Garmin International 2023-05-08T10:32:44Z Maraton haita Magenta 1079.12890625 1079.25390625 1076.8515625 1071.640625 1069.15234375 1068.23828125 1065.80078125 1065.38671875 1064.48046875 1063.12109375 1065.21484375 1065.55078125 1062.26171875 1059.0859375 1059.015625 1058.1171875 1057.14453125 1054.2734375 1050.44140625 1050.3203125 1048.1875 1048.1875 1048.1875 1046.71484375 1046.0546875 1044.78515625 1044.30078125 1043.81640625 1043.97265625 1055.7 2019-09-07T15:34:01Z 1057.3199999999999 2019-09-07T15:33:46Z 1058.01 2019-09-07T15:33:43Z 1059.3399999999999 2019-09-07T15:33:29Z 1060.72 2019-09-07T15:31:21Z 1064.3099999999999 2019-09-07T15:30:54Z 1065.3599999999999 2019-09-07T15:30:41Z 1067.9100000000001 2019-09-07T15:30:23Z 1071.3599999999999 2019-09-07T15:30:07Z 1072.51 2019-09-07T15:29:58Z 1074.53 2019-09-07T15:29:42Z 1075.72 2019-09-07T15:29:36Z 1078.1300000000001 2019-09-07T15:29:19Z 1078.45 2019-09-07T15:29:16Z 1080.9400000000001 2019-09-07T15:29:00Z 1083.4400000000001 2019-09-07T15:28:44Z 1085.1300000000001 2019-09-07T15:28:34Z 1087.49 2019-09-07T15:28:24Z 1088.45 2019-09-07T15:28:19Z 1090.6800000000001 2019-09-07T15:24:03Z 1092.2 2019-09-07T15:23:47Z 1092.7 2019-09-07T15:23:45Z 1093.24 2019-09-07T15:23:36Z 1094.5699999999999 2019-09-07T15:23:21Z 1097.6500000000001 2019-09-07T15:23:08Z 1100.23 2019-09-07T15:22:59Z 1100.49 2019-09-07T15:22:54Z 1100.99 2019-09-07T15:22:53Z 1103.8499999999999 2019-09-07T15:22:35Z 1104.47 2019-09-07T15:22:29Z 1105.1900000000001 2019-09-07T15:22:27Z 1107.5899999999999 2019-09-07T15:22:14Z 1110.8099999999999 2019-09-07T15:22:00Z 1113.8599999999999 2019-09-07T15:21:43Z 1115.1800000000001 2019-09-07T15:21:40Z 1115.24 2019-09-07T15:21:37Z 1118.3399999999999 2019-09-07T15:21:26Z 1121.6400000000001 2019-09-07T15:21:13Z 1122.73 2019-09-07T15:21:07Z 1124.1400000000001 2019-09-07T15:21:01Z 1124.99 2019-09-07T15:20:57Z 1125.1800000000001 2019-09-07T15:20:55Z 1128.3299999999999 2019-09-07T15:20:42Z 1130.0999999999999 2019-09-07T15:20:31Z 1131.1800000000001 2019-09-07T15:20:26Z 1131.72 2019-09-07T15:20:24Z 1133.2 2019-09-07T15:20:17Z 1136.96 2019-09-07T15:20:03Z 1137.6400000000001 2019-09-07T15:19:54Z 1139.21 2019-09-07T15:19:50Z 1139.8699999999999 2019-09-07T15:19:41Z 1141.5899999999999 2019-09-07T15:19:34Z 1144.8900000000001 2019-09-07T15:19:21Z 1148.3699999999999 2019-09-07T15:19:09Z 1148.8599999999999 2019-09-07T15:19:04Z 1152.4400000000001 2019-09-07T15:18:52Z 1154.4400000000001 2019-09-07T15:18:41Z 1155.7 2019-09-07T15:18:37Z 1157.9200000000001 2019-09-07T15:18:27Z 1161.02 2019-09-07T15:18:16Z 1164.23 2019-09-07T15:17:56Z 1167.5599999999999 2019-09-07T15:17:43Z 1171.5999999999999 2019-09-07T15:17:27Z 1171.8599999999999 2019-09-07T15:17:25Z 1173.5 2019-09-07T15:17:17Z 1174.0799999999999 2019-09-07T15:17:15Z 1177.0799999999999 2019-09-07T15:17:01Z 1178.5599999999999 2019-09-07T15:16:53Z 1181.98 2019-09-07T15:16:39Z 1182.3399999999999 2019-09-07T15:16:36Z 1182.76 2019-09-07T15:16:33Z 1183.53 2019-09-07T15:16:26Z 1184.26 2019-09-07T15:16:20Z 1186.4100000000001 2019-09-07T15:16:13Z 1187.27 2019-09-07T15:16:08Z 1187.28 2019-09-07T15:16:07Z 1190 2019-09-07T15:15:53Z 1192.77 2019-09-07T15:15:40Z 1195.05 2019-09-07T15:15:21Z 1198.22 2019-09-07T15:15:06Z 1201.28 2019-09-07T15:14:50Z 1204.45 2019-09-07T15:14:37Z 1206.23 2019-09-07T15:14:30Z 1209.28 2019-09-07T15:14:17Z 1212.3399999999999 2019-09-07T15:14:03Z 1214.3599999999999 2019-09-07T15:13:58Z 1215.24 2019-09-07T15:13:56Z 1215.1300000000001 2019-09-07T15:13:46Z 1217.72 2019-09-07T15:13:27Z 1218.98 2019-09-07T15:13:20Z 1222.03 2019-09-07T15:13:04Z 1225.0799999999999 2019-09-07T15:12:45Z 1225.3299999999999 2019-09-07T15:12:25Z 1226.99 2019-09-07T15:12:06Z 1228.1099999999999 2019-09-07T15:11:44Z 1229.8900000000001 2019-09-07T15:11:26Z 1232.6500000000001 2019-09-07T15:11:11Z 1236.0799999999999 2019-09-07T15:10:52Z 1237.05 2019-09-07T15:10:44Z 1237.3299999999999 2019-09-07T15:10:41Z 1238.22 2019-09-07T15:10:32Z 1242.3099999999999 2019-09-07T15:10:20Z 1243.6199999999999 2019-09-07T15:10:15Z 1246.9300000000001 2019-09-07T15:10:04Z 1249.5699999999999 2019-09-07T15:09:47Z 1250.4400000000001 2019-09-07T15:09:29Z 1253.8099999999999 2019-09-07T15:09:21Z 1257.04 2019-09-07T15:09:09Z 1260.3 2019-09-07T15:08:55Z 1263.6700000000001 2019-09-07T15:08:40Z 1263.96 2019-09-07T15:08:39Z 1264.3199999999999 2019-09-07T15:08:20Z 1267.21 2019-09-07T15:08:07Z 1269.3099999999999 2019-09-07T15:07:52Z 1272.3099999999999 2019-09-07T15:07:34Z 1275.1700000000001 2019-09-07T15:07:16Z 1277.3800000000001 2019-09-07T15:06:59Z 1278.0899999999999 2019-09-07T15:06:56Z 1279.04 2019-09-07T15:06:30Z 1279.1199999999999 2019-09-07T15:05:53Z 1279.1600000000001 2019-09-07T15:05:14Z 1278.9200000000001 2019-09-07T15:04:37Z 1279.3399999999999 2019-09-07T15:03:59Z 1281.05 2019-09-07T15:03:44Z 1283.8800000000001 2019-09-07T15:03:28Z 1285.9300000000001 2019-09-07T15:03:14Z 1288.5 2019-09-07T15:02:57Z 1289.8699999999999 2019-09-07T15:02:47Z 1290.01 2019-09-07T15:02:19Z 1290.48 2019-09-07T15:01:59Z 1290.45 2019-09-07T15:01:40Z 1293.0699999999999 2019-09-07T15:01:20Z 1296.1300000000001 2019-09-07T15:01:09Z 1298.8099999999999 2019-09-07T15:00:52Z 1300.6900000000001 2019-09-07T15:00:45Z 1301.53 2019-09-07T15:00:41Z 1303.5999999999999 2019-09-07T15:00:32Z 1304.9000000000001 2019-09-07T15:00:27Z 1308.1300000000001 2019-09-07T15:00:12Z 1308.95 2019-09-07T15:00:10Z 1309.3499999999999 2019-09-07T14:59:49Z 1309.6700000000001 2019-09-07T14:59:30Z 1313.6800000000001 2019-09-07T14:59:10Z 1314.5899999999999 2019-09-07T14:59:06Z 1317.3800000000001 2019-09-07T14:58:56Z 1318.5799999999999 2019-09-07T14:58:39Z 1320.3 2019-09-07T14:58:24Z 1321.22 2019-09-07T14:58:08Z 1323.71 2019-09-07T14:57:51Z 1324.27 2019-09-07T14:57:47Z 1324.3800000000001 2019-09-07T14:57:44Z 1325.03 2019-09-07T14:57:30Z 1325.9100000000001 2019-09-07T14:57:17Z 1326.2 2019-09-07T14:57:15Z 1326.97 2019-09-07T14:57:10Z 1327.25 2019-09-07T14:56:53Z 1327.71 2019-09-07T14:56:37Z 1328.0999999999999 2019-09-07T14:56:21Z 1329.25 2019-09-07T14:56:04Z 1329.1800000000001 2019-09-07T14:55:57Z 1329.5599999999999 2019-09-07T14:55:42Z 1330.0899999999999 2019-09-07T14:55:26Z 1332.02 2019-09-07T14:55:09Z 1333.9300000000001 2019-09-07T14:54:55Z 1334.97 2019-09-07T14:54:39Z 1335.71 2019-09-07T14:54:26Z 1335.49 2019-09-07T14:54:24Z 1337.3199999999999 2019-09-07T14:54:11Z 1339.05 2019-09-07T14:53:58Z 1341.3699999999999 2019-09-07T14:53:45Z 1342.1600000000001 2019-09-07T14:53:42Z 1344.8699999999999 2019-09-07T14:53:25Z 1346.75 2019-09-07T14:53:11Z 1347.4400000000001 2019-09-07T14:53:07Z 1348.48 2019-09-07T14:52:54Z 1348.9000000000001 2019-09-07T14:52:51Z 1348.9300000000001 2019-09-07T14:52:48Z 1349.3099999999999 2019-09-07T14:52:41Z 1350.48 2019-09-07T14:52:38Z 1351.95 2019-09-07T14:52:30Z 1352.01 2019-09-07T14:52:26Z 1353.45 2019-09-07T14:52:13Z 1354.6600000000001 2019-09-07T14:51:56Z 1355.9000000000001 2019-09-07T14:51:41Z 1355.8399999999999 2019-09-07T14:51:25Z 1356.6400000000001 2019-09-07T14:51:09Z 1359.28 2019-09-07T14:50:52Z 1359.1300000000001 2019-09-07T14:50:51Z 1359.1300000000001 2019-09-07T14:50:37Z 1361.05 2019-09-07T14:50:21Z 1362.04 2019-09-07T14:50:06Z 1362.9000000000001 2019-09-07T14:49:53Z 1363.3900000000001 2019-09-07T14:49:40Z 1364.1600000000001 2019-09-07T14:49:21Z 1366.4000000000001 2019-09-07T14:49:07Z 1369.4100000000001 2019-09-07T14:48:47Z 1371.74 2019-09-07T14:48:39Z 1372.48 2019-09-07T14:48:36Z 1372.8499999999999 2019-09-07T14:48:35Z 1375.4000000000001 2019-09-07T14:48:22Z 1377.2 2019-09-07T14:48:16Z 1378.54 2019-09-07T14:48:02Z 1379.3099999999999 2019-09-07T14:47:58Z 1380.95 2019-09-07T14:47:43Z 1381.8 2019-09-07T14:47:31Z 1383.28 2019-09-07T14:47:15Z 1386.3599999999999 2019-09-07T14:41:53Z 1389.4100000000001 2019-09-07T14:41:31Z 1391.4300000000001 2019-09-07T14:41:13Z 1394.6900000000001 2019-09-07T14:40:56Z 1397.8399999999999 2019-09-07T14:40:44Z 1399.5699999999999 2019-09-07T14:40:38Z 1400.96 2019-09-07T14:40:28Z 1404.45 2019-09-07T14:40:09Z 1407.53 2019-09-07T14:39:54Z 1410.1500000000001 2019-09-07T14:39:37Z 1411.6600000000001 2019-09-07T14:39:33Z 1412.8099999999999 2019-09-07T14:39:26Z 1414 2019-09-07T14:39:21Z 1415.3099999999999 2019-09-07T14:39:12Z 1418.3599999999999 2019-09-07T14:39:00Z 1420.95 2019-09-07T14:38:49Z 1423.3299999999999 2019-09-07T14:38:38Z 1423.73 2019-09-07T14:38:34Z 1426.97 2019-09-07T14:38:19Z 1430.26 2019-09-07T14:38:00Z 1433.8900000000001 2019-09-07T14:37:48Z 1436.9400000000001 2019-09-07T14:37:33Z 1440.24 2019-09-07T14:37:18Z 1443.24 2019-09-07T14:37:07Z 1443.1700000000001 2019-09-07T14:36:45Z 1443.3699999999999 2019-09-07T14:36:23Z 1443.0999999999999 2019-09-07T14:35:58Z 1446.1800000000001 2019-09-07T14:35:44Z 1449.25 2019-09-07T14:35:29Z 1452.3900000000001 2019-09-07T14:35:21Z 1454 2019-09-07T14:35:06Z 1457.1199999999999 2019-09-07T14:34:51Z 1459.8399999999999 2019-09-07T14:34:37Z 1460.9400000000001 2019-09-07T14:34:32Z 1464.1700000000001 2019-09-07T14:34:17Z 1467.25 2019-09-07T14:34:04Z 1470.3800000000001 2019-09-07T14:33:49Z 1473.8399999999999 2019-09-07T14:33:34Z 1476.8699999999999 2019-09-07T14:33:19Z 1479.8900000000001 2019-09-07T14:33:08Z 1482.9200000000001 2019-09-07T14:33:07Z 1481.3099999999999 2019-09-07T14:31:09Z 1482.8800000000001 2019-09-07T14:30:47Z 1483.6300000000001 2019-09-07T14:30:24Z 1487.23 2019-09-07T14:30:09Z 1490.53 2019-09-07T14:29:54Z 1493.6600000000001 2019-09-07T14:29:41Z 1496.6900000000001 2019-09-07T14:29:23Z 1499.8099999999999 2019-09-07T14:29:07Z 1503.3399999999999 2019-09-07T14:28:53Z 1506.3800000000001 2019-09-07T14:28:37Z 1509.4400000000001 2019-09-07T14:28:22Z 1512.51 2019-09-07T14:28:09Z 1515.22 2019-09-07T14:27:54Z 1518.3199999999999 2019-09-07T14:27:36Z 1521.5899999999999 2019-09-07T14:27:18Z 1524.5999999999999 2019-09-07T14:27:04Z 1527.78 2019-09-07T14:26:49Z 1530.98 2019-09-07T14:26:36Z 1534.0799999999999 2019-09-07T14:26:21Z 1537.21 2019-09-07T14:26:03Z 1540.29 2019-09-07T14:25:47Z 1543.3499999999999 2019-09-07T14:25:36Z 1546.46 2019-09-07T14:25:24Z 1549.5599999999999 2019-09-07T14:25:11Z 1552.8599999999999 2019-09-07T14:24:56Z 1556.1300000000001 2019-09-07T14:24:44Z 1559.4000000000001 2019-09-07T14:24:34Z 1562.4300000000001 2019-09-07T14:24:22Z 1564.75 2019-09-07T14:24:05Z 1567.1800000000001 2019-09-07T14:23:49Z 1569.01 2019-09-07T14:23:32Z 1570.97 2019-09-07T14:23:15Z 1571.5 2019-09-07T14:23:06Z 1572.26 2019-09-07T14:22:49Z 1573.9200000000001 2019-09-07T14:22:36Z 1574.53 2019-09-07T14:22:24Z 1574.9200000000001 2019-09-07T14:22:01Z 1575.3399999999999 2019-09-07T14:21:37Z 1576.27 2019-09-07T14:21:19Z 1577.0999999999999 2019-09-07T14:21:05Z 1578.5999999999999 2019-09-07T14:20:51Z 1582 2019-09-07T14:20:38Z 1585.03 2019-09-07T14:20:25Z 1588.23 2019-09-07T14:20:15Z 1591.3 2019-09-07T14:20:03Z 1594.3599999999999 2019-09-07T14:19:51Z 1597.5799999999999 2019-09-07T14:19:37Z 1600.5999999999999 2019-09-07T14:19:26Z 1603.6300000000001 2019-09-07T14:19:13Z 1606.6300000000001 2019-09-07T14:19:02Z 1609.6900000000001 2019-09-07T14:18:49Z 1613.0799999999999 2019-09-07T14:18:33Z 1615.8599999999999 2019-09-07T14:18:16Z 1617.3299999999999 2019-09-07T14:17:58Z 1620.3599999999999 2019-09-07T14:17:36Z 1623.3800000000001 2019-09-07T14:17:21Z 1626.3199999999999 2019-09-07T14:16:58Z 1627.8599999999999 2019-09-07T14:16:28Z 1633.3900000000001 2019-09-07T14:14:36Z 1634.4000000000001 2019-09-07T14:14:31Z 1637.0799999999999 2019-09-07T14:14:12Z 1637.8699999999999 2019-09-07T14:13:53Z 1641.99 2019-09-07T14:13:12Z 1641.1600000000001 2019-09-07T14:12:56Z 1644.28 2019-09-07T14:12:42Z 1647.4200000000001 2019-09-07T14:12:25Z 1649.51 2019-09-07T14:12:08Z 1650.96 2019-09-07T14:11:54Z 1653.79 2019-09-07T14:11:37Z 1656.8399999999999 2019-09-07T14:11:20Z 1659.95 2019-09-07T14:11:07Z 1661.1600000000001 2019-09-07T14:10:47Z 1661.0699999999999 2019-09-07T14:10:46Z 1663.3399999999999 2019-09-07T14:10:29Z 1664.75 2019-09-07T14:10:27Z 1663.6099999999999 2019-09-07T14:10:10Z 1665.46 2019-09-07T14:09:55Z 1667.8499999999999 2019-09-07T14:09:39Z 1666.8499999999999 2019-09-07T14:09:19Z 1668.73 2019-09-07T14:08:52Z 1670.9400000000001 2019-09-07T14:08:05Z 1671.95 2019-09-07T14:07:41Z 1671.6400000000001 2019-09-07T14:07:20Z 1674.95 2019-09-07T14:07:05Z 1678.0599999999999 2019-09-07T14:06:54Z 1681.1600000000001 2019-09-07T14:06:43Z 1685.74 2019-09-07T14:05:40Z 1687.6500000000001 2019-09-07T14:04:25Z 1688.1800000000001 2019-09-07T14:04:07Z 1691.24 2019-09-07T14:03:54Z 1693.4100000000001 2019-09-07T14:03:37Z 1696.49 2019-09-07T14:03:26Z 1699.6500000000001 2019-09-07T14:03:11Z 1701.1300000000001 2019-09-07T14:02:52Z 1703.79 2019-09-07T14:02:33Z 1703.75 2019-09-07T14:02:14Z 1704.3800000000001 2019-09-07T14:01:53Z 1705.9400000000001 2019-09-07T14:01:51Z 1707.3599999999999 2019-09-07T14:01:50Z 1700.3499999999999 2019-09-07T14:01:49Z 1712.4200000000001 2019-09-07T13:58:18Z 1712.4000000000001 2019-09-07T13:57:28Z 1714.52 2019-09-07T13:57:03Z 1716.6500000000001 2019-09-07T13:56:43Z 1720.1800000000001 2019-09-07T13:56:29Z 1723.26 2019-09-07T13:56:12Z 1726.8299999999999 2019-09-07T13:55:51Z 1730.04 2019-09-07T13:55:35Z 1732.0599999999999 2019-09-07T13:55:22Z 1735.5899999999999 2019-09-07T13:55:04Z 1738.0799999999999 2019-09-07T13:54:43Z 1737.0999999999999 2019-09-07T13:54:37Z 1738.5899999999999 2019-09-07T13:54:20Z 1740.2 2019-09-07T13:54:03Z 1741.8800000000001 2019-09-07T13:53:41Z 1742.6400000000001 2019-09-07T13:53:23Z 1742.8399999999999 2019-09-07T13:53:04Z 1742.8599999999999 2019-09-07T13:52:32Z 1743.01 2019-09-07T13:52:06Z 1743 2019-09-07T13:51:45Z 1742.98 2019-09-07T13:51:20Z 1742.24 2019-09-07T13:50:52Z 1745.6099999999999 2019-09-07T13:50:33Z 1747.4300000000001 2019-09-07T13:50:13Z 1750.78 2019-09-07T13:50:01Z 1753.97 2019-09-07T13:49:41Z 1757.01 2019-09-07T13:49:31Z 1760.1300000000001 2019-09-07T13:49:15Z 1762.1500000000001 2019-09-07T13:48:58Z 1763.45 2019-09-07T13:48:40Z 1766.53 2019-09-07T13:48:26Z 1769.6300000000001 2019-09-07T13:48:15Z 1771.0799999999999 2019-09-07T13:46:28Z 1772.6199999999999 2019-09-07T13:46:07Z 1773.3099999999999 2019-09-07T13:45:47Z 1772.9000000000001 2019-09-07T13:45:25Z 1773.1500000000001 2019-09-07T13:45:00Z 1773.05 2019-09-07T13:44:42Z 1772.8599999999999 2019-09-07T13:44:26Z 1773.8199999999999 2019-09-07T13:44:20Z 1774.3499999999999 2019-09-07T13:44:12Z 1776.6500000000001 2019-09-07T13:44:05Z 1779.23 2019-09-07T13:43:39Z 1781.27 2019-09-07T13:43:22Z 1782.1099999999999 2019-09-07T13:43:03Z 1782.99 2019-09-07T13:42:43Z 1782.76 2019-09-07T13:42:19Z 1783.27 2019-09-07T13:42:00Z 1784.1900000000001 2019-09-07T13:41:44Z 1787.1900000000001 2019-09-07T13:41:37Z 1783.45 2019-09-07T13:41:36Z 1786.51 2019-09-07T13:41:20Z 1787.01 2019-09-07T13:40:55Z 1787.1800000000001 2019-09-07T13:40:30Z 1789.0599999999999 2019-09-07T13:40:12Z 1786.03 2019-09-07T13:40:11Z 1790.1900000000001 2019-09-07T13:39:58Z 1791.3499999999999 2019-09-07T13:39:42Z 1791.3399999999999 2019-09-07T13:39:20Z 1793.0899999999999 2019-09-07T13:38:42Z 1792.8099999999999 2019-09-07T13:38:21Z 1793.4100000000001 2019-09-07T13:38:03Z 1794.21 2019-09-07T13:37:51Z 1796.53 2019-09-07T13:37:32Z 1799.6700000000001 2019-09-07T13:37:16Z 1802.95 2019-09-07T13:36:59Z 1805.95 2019-09-07T13:36:48Z 1809.3299999999999 2019-09-07T13:36:33Z 1811.6800000000001 2019-09-07T13:36:23Z 1811.9200000000001 2019-09-07T13:36:00Z 1812.71 2019-09-07T13:35:45Z 1813.6700000000001 2019-09-07T13:35:41Z 1814.77 2019-09-07T13:35:25Z 1815.25 2019-09-07T13:35:08Z 1816.25 2019-09-07T13:34:46Z 1817.6600000000001 2019-09-07T13:34:25Z 1818.3199999999999 2019-09-07T13:34:04Z 1820.1900000000001 2019-09-07T13:33:50Z 1820.3399999999999 2019-09-07T13:33:48Z 1821.8499999999999 2019-09-07T13:33:36Z 1821.45 2019-09-07T13:33:34Z 1821.9200000000001 2019-09-07T13:33:18Z 1822.77 2019-09-07T13:33:04Z 1823.52 2019-09-07T13:32:48Z 1823.8099999999999 2019-09-07T13:32:31Z 1823.6199999999999 2019-09-07T13:32:06Z 1824.1199999999999 2019-09-07T13:31:46Z 1824.1199999999999 2019-09-07T13:31:24Z 1824.5799999999999 2019-09-07T13:31:08Z 1825.26 2019-09-07T13:29:45Z 1825.8599999999999 2019-09-07T13:29:25Z 1826.3900000000001 2019-09-07T13:29:10Z 1828.4000000000001 2019-09-07T13:28:54Z 1829.3599999999999 2019-09-07T13:28:48Z 1829.95 2019-09-07T13:28:35Z 1830.3599999999999 2019-09-07T13:28:14Z 1830.0899999999999 2019-09-07T13:27:55Z 1831.1199999999999 2019-09-07T13:27:37Z 1830.9400000000001 2019-09-07T13:27:25Z 1831.4300000000001 2019-09-07T13:27:04Z 1832.53 2019-09-07T13:26:50Z 1832.6300000000001 2019-09-07T13:26:48Z 1832.53 2019-09-07T13:26:41Z 1834 2019-09-07T13:25:59Z 1834.3499999999999 2019-09-07T13:25:55Z 1834.25 2019-09-07T13:25:38Z 1835.3 2019-09-07T13:25:36Z 1834.6400000000001 2019-09-07T13:25:25Z 1836.8 2019-09-07T13:25:10Z 1838.29 2019-09-07T13:25:00Z 1837.8199999999999 2019-09-07T13:24:36Z 1839.3 2019-09-07T13:24:17Z 1841.5899999999999 2019-09-07T13:24:09Z 1844.73 2019-09-07T13:23:53Z 1846.9200000000001 2019-09-07T13:23:48Z 1846.78 2019-09-07T13:23:47Z 1842.9300000000001 2019-09-07T13:23:46Z 1845.4000000000001 2019-09-07T13:23:27Z 1847.3599999999999 2019-09-07T13:23:07Z 1848.0599999999999 2019-09-07T13:23:03Z 1850.9400000000001 2019-09-07T13:22:52Z 1852.47 2019-09-07T13:22:46Z 1853.3599999999999 2019-09-07T13:22:24Z 1853.47 2019-09-07T13:21:54Z 1853.97 2019-09-07T13:21:38Z 1854.46 2019-09-07T13:21:13Z 1855.9100000000001 2019-09-07T13:20:57Z 1856.1900000000001 2019-09-07T13:20:55Z 1856.8099999999999 2019-09-07T13:20:50Z 1857.04 2019-09-07T13:20:49Z 1856.6099999999999 2019-09-07T13:20:28Z 1858.05 2019-09-07T13:20:08Z 1856.6800000000001 2019-09-07T13:19:45Z 1856.4200000000001 2019-09-07T13:19:27Z 1857.02 2019-09-07T13:19:10Z 1856.8099999999999 2019-09-07T13:19:08Z 1857.73 2019-09-07T13:19:01Z 1858.3199999999999 2019-09-07T13:18:41Z 1858.6800000000001 2019-09-07T13:18:31Z 1858.73 2019-09-07T13:18:16Z 1859.3199999999999 2019-09-07T13:17:51Z 1859.0699999999999 2019-09-07T13:17:37Z 1860.0699999999999 2019-09-07T13:17:19Z 1860.3099999999999 2019-09-07T13:17:15Z 1861.22 2019-09-07T13:17:01Z 1861.49 2019-09-07T13:16:57Z 1862.3199999999999 2019-09-07T13:16:41Z 1862.72 2019-09-07T13:16:27Z 1862.6099999999999 2019-09-07T13:16:11Z 1863.05 2019-09-07T13:15:49Z 1862.8 2019-09-07T13:15:05Z 1863.6600000000001 2019-09-07T13:14:32Z 1863.4400000000001 2019-09-07T13:13:59Z 1863.1099999999999 2019-09-07T13:13:27Z 1863.6800000000001 2019-09-07T13:13:13Z 1864.1099999999999 2019-09-07T13:12:57Z 1864.4400000000001 2019-09-07T13:12:49Z 1865.01 2019-09-07T13:12:45Z 1865.75 2019-09-07T13:12:34Z 1865.98 2019-09-07T13:12:29Z 1866.73 2019-09-07T13:12:12Z 1867.3199999999999 2019-09-07T13:12:05Z 1867.3499999999999 2019-09-07T13:11:55Z 1868.7 2019-09-07T13:11:38Z 1868.98 2019-09-07T13:11:37Z 1870.0599999999999 2019-09-07T13:11:21Z 1870.6800000000001 2019-09-07T13:11:13Z 1871.4200000000001 2019-09-07T13:11:00Z 1871.3499999999999 2019-09-07T13:10:41Z 1871.74 2019-09-07T13:10:19Z 1874.8099999999999 2019-09-07T13:10:05Z 1874.01 2019-09-07T13:09:54Z 1875.29 2019-09-07T13:09:38Z 1876.0899999999999 2019-09-07T13:09:23Z 1876.9400000000001 2019-09-07T13:09:16Z 1878.03 2019-09-07T13:09:03Z 1879.02 2019-09-07T13:08:39Z 1879.8199999999999 2019-09-07T13:08:24Z 1880.5599999999999 2019-09-07T13:08:08Z 1880.28 2019-09-07T13:07:48Z 1880.78 2019-09-07T13:07:36Z 1881.4200000000001 2019-09-07T13:07:16Z 1882.6500000000001 2019-09-07T13:07:01Z 1883.72 2019-09-07T13:06:44Z 1884.25 2019-09-07T13:06:25Z 1885.6199999999999 2019-09-07T13:06:07Z 1886.4100000000001 2019-09-07T13:05:48Z 1887.4100000000001 2019-09-07T13:05:09Z 1887.6500000000001 2019-09-07T13:04:43Z 1887.73 2019-09-07T13:04:18Z 1887.27 2019-09-07T13:03:55Z 1888.27 2019-09-07T13:03:31Z 1889.28 2019-09-07T13:03:11Z 1890.1300000000001 2019-09-07T13:03:10Z 1885.3900000000001 2019-09-07T13:03:09Z 1889.3299999999999 2019-09-07T13:02:59Z 1890.1500000000001 2019-09-07T13:02:49Z 1890.73 2019-09-07T13:02:32Z 1891.2 2019-09-07T13:02:24Z 1891.46 2019-09-07T13:02:17Z 1891.8199999999999 2019-09-07T13:02:13Z 1891.6700000000001 2019-09-07T13:02:09Z 1892.45 2019-09-07T13:01:51Z 1892.6600000000001 2019-09-07T13:01:46Z 1892.71 2019-09-07T13:01:42Z 1892.73 2019-09-07T13:01:36Z 1893.03 2019-09-07T13:01:19Z 1893.76 2019-09-07T13:01:02Z 1894.6800000000001 2019-09-07T13:00:44Z 1894.79 2019-09-07T13:00:31Z 1894.3199999999999 2019-09-07T13:00:24Z 1894.71 2019-09-07T13:00:22Z 1894.6400000000001 2019-09-07T13:00:18Z 1895.0799999999999 2019-09-07T13:00:07Z 1895.9200000000001 2019-09-07T12:59:51Z 1896.29 2019-09-07T12:59:46Z 1895.6800000000001 2019-09-07T12:59:22Z 1895.4200000000001 2019-09-07T12:58:58Z 1895.1700000000001 2019-09-07T12:58:35Z 1895.04 2019-09-07T12:58:12Z 1895.1300000000001 2019-09-07T12:57:45Z 1895.27 2019-09-07T12:57:23Z 1895.0999999999999 2019-09-07T12:57:03Z 1896.2 2019-09-07T12:56:47Z 1896.6099999999999 2019-09-07T12:56:30Z 1897.53 2019-09-07T12:56:13Z 1899.1300000000001 2019-09-07T12:56:00Z 1899.02 2019-09-07T12:55:58Z 1900.3800000000001 2019-09-07T12:55:07Z 1900.76 2019-09-07T12:54:51Z 1901.73 2019-09-07T12:54:35Z 1903.95 2019-09-07T12:54:19Z 1906.3399999999999 2019-09-07T12:54:05Z 1909.3699999999999 2019-09-07T12:53:47Z 1913.3099999999999 2019-09-07T12:51:50Z 1913.23 2019-09-07T12:51:32Z 1916.46 2019-09-07T12:51:18Z 1917.79 2019-09-07T12:49:05Z 1919.28 2019-09-07T12:47:27Z 1921.04 2019-09-07T12:47:13Z 1919.6099999999999 2019-09-07T12:47:10Z 1920.28 2019-09-07T12:46:51Z 1921.6500000000001 2019-09-07T12:46:34Z 1924.03 2019-09-07T12:46:20Z 1924.98 2019-09-07T12:46:15Z 1925.24 2019-09-07T12:46:14Z 1925.99 2019-09-07T12:46:00Z 1925.5599999999999 2019-09-07T12:45:42Z 1927.27 2019-09-07T12:45:22Z 1927.47 2019-09-07T12:45:07Z 1927.0599999999999 2019-09-07T12:44:38Z 1929.7 2019-09-07T12:43:06Z 1932.3099999999999 2019-09-07T12:43:03Z 1929.72 2019-09-07T12:42:45Z 1930.4000000000001 2019-09-07T12:42:25Z 1930.9000000000001 2019-09-07T12:42:03Z 1931.02 2019-09-07T12:41:39Z 1930.8099999999999 2019-09-07T12:41:22Z 1931.76 2019-09-07T12:41:05Z 1933.3499999999999 2019-09-07T12:40:48Z 1935.3099999999999 2019-09-07T12:40:33Z 1936.0899999999999 2019-09-07T12:40:14Z 1936.7 2019-09-07T12:39:55Z 1937.8399999999999 2019-09-07T12:39:35Z 1939.71 2019-09-07T12:39:16Z 1941.3299999999999 2019-09-07T12:39:00Z 1941.4400000000001 2019-09-07T12:38:56Z 1941.8499999999999 2019-09-07T12:38:51Z 1942.8699999999999 2019-09-07T12:38:46Z 1942.21 2019-09-07T12:38:27Z 1942.6900000000001 2019-09-07T12:38:07Z 1943.75 2019-09-07T12:37:47Z 1944.24 2019-09-07T12:37:29Z 1943.5899999999999 2019-09-07T12:37:05Z 1945.0699999999999 2019-09-07T12:36:40Z 1945.4000000000001 2019-09-07T12:36:19Z 1945.8399999999999 2019-09-07T12:36:03Z 1947.25 2019-09-07T12:35:48Z 1948.77 2019-09-07T12:35:33Z 1949.8 2019-09-07T12:35:14Z 1951 2019-09-07T12:34:07Z 1952.0899999999999 2019-09-07T12:33:48Z 1954.1199999999999 2019-09-07T12:33:39Z 1955.97 2019-09-07T12:33:36Z 1956.02 2019-09-07T12:33:24Z 1956.3800000000001 2019-09-07T12:33:20Z 1957.8399999999999 2019-09-07T12:33:05Z 1958.51 2019-09-07T12:33:00Z 1961.55 2019-09-07T12:32:41Z 1961.4300000000001 2019-09-07T12:32:39Z 1961.04 2019-09-07T12:32:35Z 1961.51 2019-09-07T12:32:14Z 1961.9300000000001 2019-09-07T12:31:59Z 1962.3699999999999 2019-09-07T12:31:55Z 1961.8499999999999 2019-09-07T12:31:39Z 1962.3099999999999 2019-09-07T12:31:24Z 1961.26 2019-09-07T12:31:22Z 1962.8399999999999 2019-09-07T12:31:09Z 1964.1500000000001 2019-09-07T12:31:00Z 1964.02 2019-09-07T12:30:46Z 1964.5699999999999 2019-09-07T12:30:17Z 1965.51 2019-09-07T12:30:03Z 1966.3199999999999 2019-09-07T12:29:52Z 1966.4100000000001 2019-09-07T12:29:43Z 1967.5 2019-09-07T12:29:18Z 1968.0999999999999 2019-09-07T12:29:02Z 1968.6800000000001 2019-09-07T12:29:01Z 1970.02 2019-09-07T12:28:59Z 1970.51 2019-09-07T12:28:46Z 1971.8099999999999 2019-09-07T12:28:38Z 1972.45 2019-09-07T12:28:35Z 1972.6600000000001 2019-09-07T12:28:34Z 1973.25 2019-09-07T12:28:16Z 1973 2019-09-07T12:27:57Z 1972.3699999999999 2019-09-07T12:27:35Z 1972.0899999999999 2019-09-07T12:27:13Z 1972.52 2019-09-07T12:26:51Z 1972.5699999999999 2019-09-07T12:26:33Z 1972.3099999999999 2019-09-07T12:26:05Z 1972.72 2019-09-07T12:25:49Z 1973.3299999999999 2019-09-07T12:25:33Z 1974.1500000000001 2019-09-07T12:25:27Z 1974.28 2019-09-07T12:25:13Z 1975.6500000000001 2019-09-07T12:24:57Z 1977.1700000000001 2019-09-07T12:22:16Z 1977.1500000000001 2019-09-07T12:21:57Z 1978.97 2019-09-07T12:21:43Z 1980.51 2019-09-07T12:21:28Z 1982.21 2019-09-07T12:21:13Z 1983.4000000000001 2019-09-07T12:10:26Z 1981.8900000000001 2019-09-07T11:31:28Z 1983.74 2019-09-07T11:31:11Z 1986.54 2019-09-07T11:30:54Z 1987.0799999999999 2019-09-07T11:30:47Z 1987.22 2019-09-07T11:30:33Z 1988.1400000000001 2019-09-07T11:30:17Z 1988.1099999999999 2019-09-07T11:30:15Z 1988.52 2019-09-07T11:30:01Z 1989.1600000000001 2019-09-07T11:29:52Z 1989.3699999999999 2019-09-07T11:29:35Z 1989.53 2019-09-07T11:29:32Z 1989.3699999999999 2019-09-07T11:29:13Z 1989.8499999999999 2019-09-07T11:28:55Z 1989.8299999999999 2019-09-07T11:28:54Z 1990.8900000000001 2019-09-07T11:28:52Z 1989.3 2019-09-07T11:28:49Z 1990.5699999999999 2019-09-07T11:28:33Z 1991.5799999999999 2019-09-07T11:28:16Z 1993.25 2019-09-07T11:28:08Z 1992.8499999999999 2019-09-07T11:27:58Z 1992.76 2019-09-07T11:27:24Z 1992.8399999999999 2019-09-07T11:26:52Z 1992.78 2019-09-07T11:26:25Z 1992.96 2019-09-07T11:26:11Z 1993.27 2019-09-07T11:25:57Z 1993.03 2019-09-07T11:25:41Z 1993.02 2019-09-07T11:25:25Z 1992.9000000000001 2019-09-07T11:25:10Z 1993.8 2019-09-07T11:22:11Z 1993.48 2019-09-07T11:21:37Z 1993.3199999999999 2019-09-07T11:21:03Z 1992.71 2019-09-07T11:20:46Z 1991.73 2019-09-07T11:20:30Z 1991.8199999999999 2019-09-07T11:20:27Z 1991.3299999999999 2019-09-07T11:20:11Z 1990.1800000000001 2019-09-07T11:19:52Z 1991.3099999999999 2019-09-07T11:17:30Z 1988.51 2019-09-07T11:17:16Z 1988.1099999999999 2019-09-07T11:17:09Z 1987.78 2019-09-07T11:17:03Z 1987.29 2019-09-07T11:16:50Z 1986.6700000000001 2019-09-07T11:16:41Z 1986.4100000000001 2019-09-07T11:16:25Z 1987.25 2019-09-07T11:16:03Z 1986.3499999999999 2019-09-07T11:15:49Z 1985.52 2019-09-07T11:15:43Z 1984.1500000000001 2019-09-07T11:15:41Z 1983.8599999999999 2019-09-07T11:15:40Z 1986.1700000000001 2019-09-07T11:15:26Z 1988.6500000000001 2019-09-07T11:15:11Z 1986.05 2019-09-07T11:15:08Z 1988.1900000000001 2019-09-07T11:14:54Z 1988.0699999999999 2019-09-07T11:01:39Z 1986.1199999999999 2019-09-07T11:01:11Z 1984.1500000000001 2019-09-07T11:00:43Z 1983.6300000000001 2019-09-07T10:59:56Z 1986.4400000000001 2019-09-08T09:09:50Z 1983.9400000000001 2019-09-08T09:10:08Z 1984.8900000000001 2019-09-08T09:10:29Z 1984.5899999999999 2019-09-08T09:10:47Z 1983.1700000000001 2019-09-08T09:10:49Z 1982.8199999999999 2019-09-08T09:10:52Z 1980.3699999999999 2019-09-08T09:11:02Z 1980.05 2019-09-08T09:11:03Z 1979.0699999999999 2019-09-08T09:11:10Z 1979.8499999999999 2019-09-08T09:11:11Z 1979.1099999999999 2019-09-08T09:11:27Z 1978.74 2019-09-08T09:11:41Z 1977.24 2019-09-08T09:11:45Z 1976.47 2019-09-08T09:11:47Z 1978.0799999999999 2019-09-08T09:11:50Z 1976.23 2019-09-08T09:12:10Z 1972.8099999999999 2019-09-08T09:12:21Z 1972.77 2019-09-08T09:12:37Z 1973.3900000000001 2019-09-08T09:12:52Z 1972.0799999999999 2019-09-08T09:13:07Z 1970.8299999999999 2019-09-08T09:13:09Z 1970.52 2019-09-08T09:13:37Z 1971.98 2019-09-08T09:13:43Z 1971.95 2019-09-08T09:13:46Z 1970.96 2019-09-08T09:14:03Z 1972.05 2019-09-08T09:14:21Z 1972.0999999999999 2019-09-08T09:14:37Z 1971.76 2019-09-08T09:14:43Z 1972.4200000000001 2019-09-08T09:14:53Z 1974.46 2019-09-08T09:14:59Z 1975.7 2019-09-08T09:15:10Z 1975.45 2019-09-08T09:15:15Z 1974.23 2019-09-08T09:15:27Z 1975.25 2019-09-08T09:15:32Z 1971.8299999999999 2019-09-08T09:15:35Z 1971.5899999999999 2019-09-08T09:15:36Z 1971.4100000000001 2019-09-08T09:15:44Z 1970.22 2019-09-08T09:15:52Z 1969.3900000000001 2019-09-08T09:16:08Z 1970.8499999999999 2019-09-08T09:16:11Z 1968.54 2019-09-08T09:16:16Z 1968.8599999999999 2019-09-08T09:16:17Z 1968.8199999999999 2019-09-08T09:16:24Z 1967.99 2019-09-08T09:16:38Z 1967.9100000000001 2019-09-08T09:16:53Z 1971.0599999999999 2019-09-08T09:17:06Z 1973.1500000000001 2019-09-08T09:17:23Z 1969.9100000000001 2019-09-08T09:17:37Z 1970.24 2019-09-08T09:17:54Z 1968.0799999999999 2019-09-08T09:18:14Z 1964.95 2019-09-08T09:18:26Z 1966.3499999999999 2019-09-08T09:18:40Z 1966.1400000000001 2019-09-08T09:18:57Z 1965.3199999999999 2019-09-08T09:19:01Z 1965.4000000000001 2019-09-08T09:19:04Z 1962.3599999999999 2019-09-08T09:19:20Z 1962.8099999999999 2019-09-08T09:19:29Z 1960.3800000000001 2019-09-08T09:19:44Z 1959.0699999999999 2019-09-08T09:19:58Z 1960.52 2019-09-08T09:20:04Z 1959.4300000000001 2019-09-08T09:20:05Z 1958.1199999999999 2019-09-08T09:20:18Z 1956.5 2019-09-08T09:20:32Z 1956.99 2019-09-08T09:20:39Z 1955.6400000000001 2019-09-08T09:20:44Z 1955.3 2019-09-08T09:20:54Z 1954.23 2019-09-08T09:20:58Z 1953 2019-09-08T09:21:03Z 1954.05 2019-09-08T09:21:08Z 1953.6099999999999 2019-09-08T09:21:25Z 1952.3399999999999 2019-09-08T09:21:28Z 1954.5799999999999 2019-09-08T09:21:31Z 1952.3 2019-09-08T09:21:33Z 1951.9200000000001 2019-09-08T09:21:41Z 1951.22 2019-09-08T09:21:43Z 1951.8800000000001 2019-09-08T09:21:45Z 1950.73 2019-09-08T09:21:47Z 1950.21 2019-09-08T09:21:55Z 1950.05 2019-09-08T09:22:13Z 1947.6400000000001 2019-09-08T09:22:17Z 1946.6500000000001 2019-09-08T09:22:22Z 1947.3 2019-09-08T09:22:29Z 1945.4200000000001 2019-09-08T09:22:37Z 1945.3299999999999 2019-09-08T09:22:50Z 1945.1300000000001 2019-09-08T09:22:53Z 1943.46 2019-09-08T09:23:02Z 1945.6199999999999 2019-09-08T09:23:14Z 1943.0699999999999 2019-09-08T09:23:22Z 1941.1199999999999 2019-09-08T09:23:27Z 1941.27 2019-09-08T09:23:39Z 1941.0699999999999 2019-09-08T09:23:44Z 1939.02 2019-09-08T09:23:52Z 1938.3800000000001 2019-09-08T09:24:04Z 1937.74 2019-09-08T09:24:21Z 1937.3800000000001 2019-09-08T09:24:37Z 1937.98 2019-09-08T09:24:48Z 1938.6400000000001 2019-09-08T09:24:50Z 1937.4400000000001 2019-09-08T09:24:58Z 1937.46 2019-09-08T09:25:03Z 1939.0999999999999 2019-09-08T09:25:07Z 1938.8399999999999 2019-09-08T09:25:08Z 1940.5599999999999 2019-09-08T09:25:24Z 1941.0999999999999 2019-09-08T09:29:37Z 1942.52 2019-09-08T09:29:49Z 1942.52 2019-09-08T09:29:50Z 1940.9200000000001 2019-09-08T09:30:06Z 1940.9000000000001 2019-09-08T09:30:19Z 1941.5599999999999 2019-09-08T09:30:33Z 1944.5899999999999 2019-09-08T09:30:50Z 1948.03 2019-09-08T09:31:01Z 1947.47 2019-09-08T09:31:14Z 1947.6900000000001 2019-09-08T09:31:32Z 1948.5799999999999 2019-09-08T09:31:45Z 1950.1400000000001 2019-09-08T09:31:50Z 1950.3199999999999 2019-09-08T09:31:54Z 1951.5699999999999 2019-09-08T09:31:57Z 1952.05 2019-09-08T09:31:59Z 1950.3399999999999 2019-09-08T09:32:11Z 1950.51 2019-09-08T09:32:20Z 1951.1900000000001 2019-09-08T09:32:22Z 1949.1500000000001 2019-09-08T09:32:26Z 1951.3599999999999 2019-09-08T09:32:35Z 1948.95 2019-09-08T09:32:37Z 1948.3699999999999 2019-09-08T09:32:39Z 1948.48 2019-09-08T09:32:43Z 1948.04 2019-09-08T09:32:45Z 1946.98 2019-09-08T09:33:05Z 1947.1199999999999 2019-09-08T09:33:10Z 1946.3599999999999 2019-09-08T09:33:19Z 1945.8299999999999 2019-09-08T09:33:27Z 1942.49 2019-09-08T09:33:42Z 1942.02 2019-09-08T09:33:47Z 1939.3399999999999 2019-09-08T09:33:55Z 1938.6500000000001 2019-09-08T09:34:10Z 1938.6400000000001 2019-09-08T09:34:16Z 1936.98 2019-09-08T09:34:23Z 1936.46 2019-09-08T09:34:25Z 1936.1700000000001 2019-09-08T09:34:27Z 1934.6099999999999 2019-09-08T09:34:30Z 1935.05 2019-09-08T09:34:35Z 1934.3699999999999 2019-09-08T09:34:37Z 1934.8199999999999 2019-09-08T09:34:49Z 1932.8099999999999 2019-09-08T09:34:59Z 1930.8099999999999 2019-09-08T09:35:12Z 1930.95 2019-09-08T09:35:21Z 1931.55 2019-09-08T09:35:40Z 1930.48 2019-09-08T09:35:48Z 1930.1800000000001 2019-09-08T09:36:03Z 1929.6600000000001 2019-09-08T09:36:06Z 1930.0799999999999 2019-09-08T09:36:16Z 1928.1800000000001 2019-09-08T09:36:19Z 1930.46 2019-09-08T09:36:22Z 1929.48 2019-09-08T09:36:26Z 1928.49 2019-09-08T09:36:34Z 1929.3399999999999 2019-09-08T09:36:43Z 1929.1400000000001 2019-09-08T09:36:45Z 1929.6300000000001 2019-09-08T09:36:58Z 1929.51 2019-09-08T09:37:08Z 1929.9100000000001 2019-09-08T09:37:16Z 1929.8900000000001 2019-09-08T09:37:26Z 1929.53 2019-09-08T09:37:39Z 1929.8299999999999 2019-09-08T09:37:56Z 1930.3199999999999 2019-09-08T09:38:09Z 1929.71 2019-09-08T09:38:20Z 1930.4300000000001 2019-09-08T09:38:33Z 1930.1099999999999 2019-09-08T09:38:40Z 1930.01 2019-09-08T09:38:44Z 1930.0899999999999 2019-09-08T09:38:48Z 1930.5799999999999 2019-09-08T09:38:56Z 1932.03 2019-09-08T09:39:11Z 1931.27 2019-09-08T09:39:16Z 1931.0599999999999 2019-09-08T09:39:19Z 1931.28 2019-09-08T09:39:22Z 1931.6700000000001 2019-09-08T09:39:33Z 1932.3299999999999 2019-09-08T09:39:49Z 1932.96 2019-09-08T09:39:55Z 1933.6099999999999 2019-09-08T09:40:00Z 1933.8699999999999 2019-09-08T09:40:02Z 1934.51 2019-09-08T09:40:14Z 1934.76 2019-09-08T09:40:17Z 1935.0699999999999 2019-09-08T09:40:29Z 1935.8499999999999 2019-09-08T09:40:38Z 1936.05 2019-09-08T09:40:47Z 1934.6099999999999 2019-09-08T09:41:01Z 1934.8800000000001 2019-09-08T09:41:08Z 1934.1800000000001 2019-09-08T09:41:21Z 1934.3399999999999 2019-09-08T09:41:24Z 1934.5599999999999 2019-09-08T09:41:30Z 1934.8299999999999 2019-09-08T09:41:44Z 1934.5899999999999 2019-09-08T09:41:45Z 1934.22 2019-09-08T09:41:48Z 1934.1700000000001 2019-09-08T09:41:54Z 1934.75 2019-09-08T09:42:03Z 1934.5 2019-09-08T09:42:05Z 1934.97 2019-09-08T09:42:12Z 1935.0799999999999 2019-09-08T09:42:17Z 1935.03 2019-09-08T09:42:25Z 1935.22 2019-09-08T09:42:28Z 1935.1700000000001 2019-09-08T09:42:35Z 1935.76 2019-09-08T09:42:46Z 1935.71 2019-09-08T09:42:59Z 1937.24 2019-09-08T09:43:12Z 1937.29 2019-09-08T09:43:24Z 1937.71 2019-09-08T09:43:34Z 1938.1400000000001 2019-09-08T09:43:44Z 1938.1800000000001 2019-09-08T09:43:52Z 1938.4200000000001 2019-09-08T09:43:58Z 1938.3499999999999 2019-09-08T09:44:13Z 1938.9100000000001 2019-09-08T09:44:27Z 1939.6099999999999 2019-09-08T09:44:43Z 1939.3399999999999 2019-09-08T09:44:46Z 1939.74 2019-09-08T09:44:59Z 1940.02 2019-09-08T09:45:01Z 1939.8699999999999 2019-09-08T09:45:04Z 1940.1300000000001 2019-09-08T09:45:08Z 1940.5699999999999 2019-09-08T09:45:23Z 1940.76 2019-09-08T09:45:38Z 1941.75 2019-09-08T09:45:45Z 1942.0799999999999 2019-09-08T09:45:50Z 1943.2 2019-09-08T09:46:03Z 1944.4300000000001 2019-09-08T09:46:18Z 1944.54 2019-09-08T09:46:37Z 1944.55 2019-09-08T09:47:06Z 1945.29 2019-09-08T09:47:14Z 1945.3699999999999 2019-09-08T09:47:29Z 1945.54 2019-09-08T09:47:42Z 1945.8599999999999 2019-09-08T09:47:46Z 1946.4100000000001 2019-09-08T09:47:57Z 1946.28 2019-09-08T09:48:12Z 1946.1600000000001 2019-09-08T09:48:30Z 1948.4300000000001 2019-09-08T09:48:47Z 1948.75 2019-09-08T09:48:48Z 1949.6500000000001 2019-09-08T09:49:01Z 1950.55 2019-09-08T09:49:16Z 1951.55 2019-09-08T09:49:29Z 1953.6400000000001 2019-09-08T09:49:37Z 1952.8299999999999 2019-09-08T09:49:40Z 1952.96 2019-09-08T09:50:02Z 1953.54 2019-09-08T09:50:42Z 1952.27 2019-09-08T09:51:24Z 1952.1600000000001 2019-09-08T09:51:25Z 1954.23 2019-09-08T09:51:41Z 1955.9000000000001 2019-09-08T09:51:54Z 1957.03 2019-09-08T09:52:15Z 1957.3299999999999 2019-09-08T09:52:34Z 1957.9200000000001 2019-09-08T09:53:02Z 1956.79 2019-09-08T09:53:35Z 1958.79 2019-09-08T09:53:50Z 1960.5799999999999 2019-09-08T09:54:06Z 1961 2019-09-08T09:54:22Z 1964.3499999999999 2019-09-08T09:54:38Z 1964.6800000000001 2019-09-08T09:54:57Z 1965.98 2019-09-08T09:55:14Z 1968.3399999999999 2019-09-08T09:55:31Z 1969.6400000000001 2019-09-08T09:55:41Z 1967.3299999999999 2019-09-08T09:55:43Z 1967.27 2019-09-08T09:55:56Z 1968.5699999999999 2019-09-08T09:56:05Z 1967.1400000000001 2019-09-08T09:56:14Z 1968.8299999999999 2019-09-08T09:56:33Z 1972.1400000000001 2019-09-08T09:56:50Z 1973.76 2019-09-08T09:57:04Z 1975.74 2019-09-08T09:57:08Z 1978.29 2019-09-08T09:57:25Z 1981.6400000000001 2019-09-08T09:57:35Z 1981.9100000000001 2019-09-08T09:57:36Z 1981.76 2019-09-08T09:57:55Z 1982.0699999999999 2019-09-08T09:58:19Z 1981.78 2019-09-08T09:58:50Z 1981.3800000000001 2019-09-08T09:59:26Z 1983.52 2019-09-08T09:59:42Z 1983.8 2019-09-08T09:59:43Z 1982.99 2019-09-08T09:59:48Z 1983.47 2019-09-08T10:00:15Z 1984.25 2019-09-08T10:00:49Z 1984.6500000000001 2019-09-08T10:01:04Z 1983.3599999999999 2019-09-08T10:01:08Z 1982.98 2019-09-08T10:01:13Z 1985.0699999999999 2019-09-08T10:01:18Z 1984.1600000000001 2019-09-08T10:01:25Z 1987.9300000000001 2019-09-08T10:01:37Z 1990.97 2019-09-08T10:01:53Z 1990.22 2019-09-08T10:01:57Z 1993.29 2019-09-08T10:02:12Z 1995.21 2019-09-08T10:02:23Z 1995.5 2019-09-08T10:02:40Z 1996.9300000000001 2019-09-08T10:02:45Z 1998.9400000000001 2019-09-08T10:03:04Z 2000.0899999999999 2019-09-08T10:03:18Z 2000.3299999999999 2019-09-08T10:03:19Z 2002.51 2019-09-08T10:03:35Z 2002.23 2019-09-08T10:03:59Z 2003.1400000000001 2019-09-08T10:04:32Z 2003.45 2019-09-08T10:05:15Z 2003.23 2019-09-08T10:05:30Z 2006.8199999999999 2019-09-08T10:05:37Z 2007.53 2019-09-08T10:05:39Z 2005.95 2019-09-08T10:05:45Z 2008.76 2019-09-08T10:05:49Z 2011.8099999999999 2019-09-08T10:06:02Z 2013.5 2019-09-08T10:06:08Z 2014.6800000000001 2019-09-08T10:06:16Z 2018.54 2019-09-08T10:06:32Z 2018.4200000000001 2019-09-08T10:06:33Z 2021.73 2019-09-08T10:06:52Z 2021.6500000000001 2019-09-08T10:06:53Z 2019.9000000000001 2019-09-08T10:06:56Z 2021.6099999999999 2019-09-08T10:07:02Z 2024.74 2019-09-08T10:07:17Z 2025.6700000000001 2019-09-08T10:07:19Z 2022.5899999999999 2019-09-08T10:07:23Z 2025.0599999999999 2019-09-08T10:07:27Z 2024.95 2019-09-08T10:07:28Z 2024.0699999999999 2019-09-08T10:07:30Z 2026.6500000000001 2019-09-08T10:07:44Z 2029.7 2019-09-08T10:07:56Z 2030.3599999999999 2019-09-08T10:08:04Z 2028.98 2019-09-08T10:08:06Z 2025.6099999999999 2019-09-08T10:08:19Z 2027.29 2019-09-08T10:08:23Z 2031 2019-09-08T10:08:25Z 2026.1600000000001 2019-09-08T10:08:27Z 2026.6700000000001 2019-09-08T10:08:28Z 2021.5899999999999 2019-09-08T10:08:30Z 2022.47 2019-09-08T10:08:31Z 2024.1900000000001 2019-09-08T10:08:33Z 2027.5599999999999 2019-09-08T10:08:53Z 2023.96 2019-09-08T10:08:57Z 2020.4400000000001 2019-09-08T10:09:02Z 2017.3099999999999 2019-09-08T10:09:07Z 2017.3599999999999 2019-09-08T10:09:08Z 2022.3199999999999 2019-09-08T10:09:10Z 2018.76 2019-09-08T10:09:12Z 2019.73 2019-09-08T10:09:19Z 2016.8199999999999 2019-09-08T10:09:22Z 2016.5699999999999 2019-09-08T10:09:31Z 2012.21 2019-09-08T10:09:34Z 2011.5899999999999 2019-09-08T10:09:36Z 2009.48 2019-09-08T10:09:42Z 2011.7 2019-09-08T10:09:45Z 2010.0999999999999 2019-09-08T10:09:48Z 2009.1199999999999 2019-09-08T10:10:01Z 2009.96 2019-09-08T10:10:06Z 2008.6400000000001 2019-09-08T10:10:23Z 2009.27 2019-09-08T10:10:41Z 2010.6099999999999 2019-09-08T10:10:59Z 2010.4100000000001 2019-09-08T10:11:17Z 2009.3299999999999 2019-09-08T10:11:26Z 2008.72 2019-09-08T10:11:31Z 2011.6600000000001 2019-09-08T10:11:52Z 2011.8 2019-09-08T10:11:53Z 2010.1099999999999 2019-09-08T10:18:35Z 2007.01 2019-09-08T10:19:07Z 2005.9400000000001 2019-09-08T10:19:12Z 2004.51 2019-09-08T10:19:15Z 2001.95 2019-09-08T10:19:28Z 2001.3900000000001 2019-09-08T10:19:32Z 1998.49 2019-09-08T10:19:45Z 1996.6600000000001 2019-09-08T10:20:01Z 1997.1700000000001 2019-09-08T10:20:11Z 1995.8800000000001 2019-09-08T10:20:17Z 1997.3299999999999 2019-09-08T10:20:22Z 1993.9400000000001 2019-09-08T10:20:40Z 1992.6400000000001 2019-09-08T10:20:42Z 1991.05 2019-09-08T10:20:50Z 1988.9100000000001 2019-09-08T10:20:59Z 1988.28 2019-09-08T10:21:02Z 1985.8199999999999 2019-09-08T10:21:17Z 1986.4200000000001 2019-09-08T10:21:21Z 1983.4200000000001 2019-09-08T10:21:39Z 1982.1500000000001 2019-09-08T10:21:48Z 1983.71 2019-09-08T10:22:00Z 1984.1199999999999 2019-09-08T10:22:04Z 1982.3499999999999 2019-09-08T10:22:07Z 1979.52 2019-09-08T10:22:26Z 1976.3299999999999 2019-09-08T10:22:31Z 1977.3900000000001 2019-09-08T10:22:50Z 1975.72 2019-09-08T10:23:06Z 1975.6300000000001 2019-09-08T10:23:20Z 1974.05 2019-09-08T10:23:27Z 1975.53 2019-09-08T10:23:30Z 1973.1199999999999 2019-09-08T10:23:50Z 1970.05 2019-09-08T10:23:55Z 1971.1300000000001 2019-09-08T10:23:56Z 1970.24 2019-09-08T10:24:13Z 1969.72 2019-09-08T10:24:17Z 1967.3099999999999 2019-09-08T10:24:21Z 1967.8199999999999 2019-09-08T10:24:22Z 1967.8800000000001 2019-09-08T10:24:29Z 1970.1900000000001 2019-09-08T10:24:38Z 1968.0699999999999 2019-09-08T10:24:43Z 1969.53 2019-09-08T10:24:57Z 1969.27 2019-09-08T10:25:24Z 1967.1800000000001 2019-09-08T10:25:27Z 1967.54 2019-09-08T10:25:33Z 1966.4400000000001 2019-09-08T10:25:50Z 1964.8699999999999 2019-09-08T10:26:07Z 1965.1700000000001 2019-09-08T10:26:10Z 1964.5699999999999 2019-09-08T10:26:14Z 1961.28 2019-09-08T10:26:20Z 1961.25 2019-09-08T10:26:21Z 1964.8399999999999 2019-09-08T10:26:23Z 1964.7 2019-09-08T10:26:24Z 1960.96 2019-09-08T10:26:35Z 1960.76 2019-09-08T10:26:36Z 1963.05 2019-09-08T10:26:52Z 1961.3599999999999 2019-09-08T10:27:11Z 1961.6300000000001 2019-09-08T10:27:12Z 1959.5 2019-09-08T10:27:15Z 1958.3099999999999 2019-09-08T10:27:17Z 1958.5899999999999 2019-09-08T10:27:22Z 1956.4200000000001 2019-09-08T10:27:25Z 1954.9300000000001 2019-09-08T10:27:38Z 1949.55 2019-09-08T10:27:43Z 1946.1700000000001 2019-09-08T10:27:52Z 1945.8800000000001 2019-09-08T10:27:53Z 1943.51 2019-09-08T10:28:09Z 1941.99 2019-09-08T10:28:13Z 1940.1400000000001 2019-09-08T10:28:16Z 1939.8099999999999 2019-09-08T10:28:24Z 1938.03 2019-09-08T10:28:33Z 1937.27 2019-09-08T10:28:35Z 1934.9300000000001 2019-09-08T10:28:37Z 1936.46 2019-09-08T10:28:40Z 1935.02 2019-09-08T10:28:43Z 1931.4000000000001 2019-09-08T10:28:50Z 1931.28 2019-09-08T10:28:51Z 1932.24 2019-09-08T10:28:55Z 1929.8800000000001 2019-09-08T10:29:00Z 1929.6700000000001 2019-09-08T10:29:01Z 1929.27 2019-09-08T10:29:03Z 1925.6300000000001 2019-09-08T10:29:12Z 1925.8099999999999 2019-09-08T10:29:14Z 1923.23 2019-09-08T10:29:24Z 1922.6300000000001 2019-09-08T10:29:25Z 1924.6700000000001 2019-09-08T10:29:31Z 1922 2019-09-08T10:29:52Z 1923.4000000000001 2019-09-08T10:29:54Z 1922.98 2019-09-08T10:29:58Z 1921.04 2019-09-08T10:30:02Z 1919.1500000000001 2019-09-08T10:30:07Z 1918.46 2019-09-08T10:30:20Z 1918.4300000000001 2019-09-08T10:30:21Z 1916.8599999999999 2019-09-08T10:30:23Z 1916.7 2019-09-08T10:30:26Z 1915.21 2019-09-08T10:30:31Z 1913.3 2019-09-08T10:30:37Z 1911.8299999999999 2019-09-08T10:30:46Z 1910.8699999999999 2019-09-08T10:30:51Z 1907.1099999999999 2019-09-08T10:30:59Z 1907.79 2019-09-08T10:31:03Z 1908.6900000000001 2019-09-08T10:31:09Z 1908.3900000000001 2019-09-08T10:31:12Z 1903.99 2019-09-08T10:31:23Z 1904.0599999999999 2019-09-08T10:31:24Z 1901.3599999999999 2019-09-08T10:31:37Z 1898.97 2019-09-08T10:31:47Z 1895.5599999999999 2019-09-08T10:32:02Z 1892.3 2019-09-08T10:33:24Z 1892.22 2019-09-08T10:33:25Z 1889.6300000000001 2019-09-08T10:33:35Z 1887.9300000000001 2019-09-08T10:33:43Z 1887.49 2019-09-08T10:33:47Z 1884.3299999999999 2019-09-08T10:34:00Z 1884.0599999999999 2019-09-08T10:34:03Z 1882.3299999999999 2019-09-08T10:34:16Z 1881.22 2019-09-08T10:34:28Z 1879.1199999999999 2019-09-08T10:34:36Z 1879.27 2019-09-08T10:34:38Z 1878.72 2019-09-08T10:34:47Z 1878.72 2019-09-08T10:34:49Z 1878.72 2019-09-08T10:34:54Z 1877.0999999999999 2019-09-08T10:34:57Z 1874.6900000000001 2019-09-08T10:35:13Z 1874.6600000000001 2019-09-08T10:35:14Z 1874.6300000000001 2019-09-08T10:35:17Z 1874.03 2019-09-08T10:35:19Z 1873.9400000000001 2019-09-08T10:35:36Z 1871.48 2019-09-08T10:35:46Z 1869.6400000000001 2019-09-08T10:36:00Z 1867.0699999999999 2019-09-08T10:36:17Z 1864.5699999999999 2019-09-08T10:36:32Z 1863.4100000000001 2019-09-08T10:36:47Z 1862.4300000000001 2019-09-08T10:36:53Z 1861.24 2019-09-08T10:37:11Z 1858.02 2019-09-08T10:37:21Z 1855.24 2019-09-08T10:37:40Z 1854.5999999999999 2019-09-08T10:37:41Z 1854.04 2019-09-08T10:37:45Z 1851.3599999999999 2019-09-08T10:37:58Z 1850.23 2019-09-08T10:38:09Z 1846.49 2019-09-08T10:38:21Z 1846.5999999999999 2019-09-08T10:38:22Z 1844.3800000000001 2019-09-08T10:38:31Z 1842.21 2019-09-08T10:38:42Z 1840.8699999999999 2019-09-08T10:38:52Z 1839.6199999999999 2019-09-08T10:38:57Z 1836.53 2019-09-08T10:39:10Z 1833.2 2019-09-08T10:39:20Z 1830.52 2019-09-08T10:39:29Z 1827.9100000000001 2019-09-08T10:39:46Z 1827.4100000000001 2019-09-08T10:39:48Z 1825.6600000000001 2019-09-08T10:40:06Z 1824.8499999999999 2019-09-08T10:40:21Z 1825.99 2019-09-08T10:40:36Z 1825.7 2019-09-08T10:40:38Z 1824.9300000000001 2019-09-08T10:40:48Z 1823.3599999999999 2019-09-08T10:40:51Z 1824.4300000000001 2019-09-08T10:41:00Z 1823.1400000000001 2019-09-08T10:41:13Z 1822.8499999999999 2019-09-08T10:41:44Z 1820.3199999999999 2019-09-08T11:07:53Z 1819.3599999999999 2019-09-08T11:08:13Z 1817.4200000000001 2019-09-08T11:08:41Z 1817.6300000000001 2019-09-08T11:08:45Z 1817.6400000000001 2019-09-08T11:08:50Z 1816.6600000000001 2019-09-08T11:08:54Z 1815.55 2019-09-08T11:09:09Z 1816.27 2019-09-08T11:09:13Z 1813.55 2019-09-08T11:09:31Z 1813.23 2019-09-08T11:09:46Z 1813.1600000000001 2019-09-08T11:09:52Z 1813.0699999999999 2019-09-08T11:09:56Z 1813.1800000000001 2019-09-08T11:10:02Z 1813.2 2019-09-08T11:10:20Z 1814.1099999999999 2019-09-08T11:10:25Z 1813.02 2019-09-08T11:10:34Z 1812.95 2019-09-08T11:10:37Z 1812.5 2019-09-08T11:10:54Z 1812.3599999999999 2019-09-08T11:11:08Z 1812.4200000000001 2019-09-08T11:11:13Z 1812.23 2019-09-08T11:11:22Z 1812.22 2019-09-08T11:11:26Z 1811.6500000000001 2019-09-08T11:11:35Z 1810.9200000000001 2019-09-08T11:11:39Z 1811.71 2019-09-08T11:11:55Z 1811.4100000000001 2019-09-08T11:12:12Z 1811.76 2019-09-08T11:12:36Z 1810.8599999999999 2019-09-08T11:12:50Z 1810.5599999999999 2019-09-08T11:13:08Z 1808.72 2019-09-08T11:13:26Z 1808.8299999999999 2019-09-08T11:13:40Z 1808.0799999999999 2019-09-08T11:13:52Z 1808 2019-09-08T11:13:54Z 1808.96 2019-09-08T11:14:13Z 1809.9000000000001 2019-09-08T11:14:24Z 1808.1099999999999 2019-09-08T11:14:30Z 1807.51 2019-09-08T11:14:35Z 1807.04 2019-09-08T11:14:49Z 1804.8399999999999 2019-09-08T11:15:09Z 1805.0899999999999 2019-09-08T11:15:14Z 1805.6400000000001 2019-09-08T11:15:25Z 1806.21 2019-09-08T11:15:40Z 1806.6300000000001 2019-09-08T11:15:55Z 1808.1800000000001 2019-09-08T11:16:11Z 1809.8099999999999 2019-09-08T11:16:25Z 1810.9400000000001 2019-09-08T11:16:33Z 1811.02 2019-09-08T11:16:40Z 1810.4200000000001 2019-09-08T11:16:47Z 1809.6900000000001 2019-09-08T11:16:54Z 1808.4400000000001 2019-09-08T11:17:03Z 1808.04 2019-09-08T11:17:19Z 1808.6800000000001 2019-09-08T11:17:34Z 1809.4300000000001 2019-09-08T11:17:48Z 1809.3800000000001 2019-09-08T11:17:52Z 1809.9000000000001 2019-09-08T11:17:56Z 1812.47 2019-09-08T11:18:14Z 1813.71 2019-09-08T11:18:32Z 1815.24 2019-09-08T11:18:52Z 1812.23 2019-09-08T11:19:08Z 1810.1300000000001 2019-09-08T11:19:22Z 1810.75 2019-09-08T11:19:24Z 1810.3499999999999 2019-09-08T11:19:34Z 1811.0999999999999 2019-09-08T11:19:42Z 1811.0999999999999 2019-09-08T11:19:44Z 1811.96 2019-09-08T11:20:01Z 1812.46 2019-09-08T11:20:15Z 1812.73 2019-09-08T11:20:26Z 1813.3299999999999 2019-09-08T11:20:37Z 1815.54 2019-09-08T11:20:52Z 1815.6500000000001 2019-09-08T11:21:06Z 1816.6199999999999 2019-09-08T11:21:18Z 1817.4200000000001 2019-09-08T11:21:28Z 1818 2019-09-08T11:21:40Z 1818.1900000000001 2019-09-08T11:21:53Z 1818.77 2019-09-08T11:22:08Z 1819.3099999999999 2019-09-08T11:22:22Z 1819.0899999999999 2019-09-08T11:22:24Z 1819.3299999999999 2019-09-08T11:22:41Z 1819.4000000000001 2019-09-08T11:22:47Z 1820.0699999999999 2019-09-08T11:23:02Z 1821.01 2019-09-08T11:23:19Z 1822.51 2019-09-08T11:23:35Z 1823.73 2019-09-08T11:23:50Z 1823.23 2019-09-08T11:23:57Z 1823.47 2019-09-08T11:24:13Z 1823.8299999999999 2019-09-08T11:24:17Z 1823.5 2019-09-08T11:24:23Z 1824.3900000000001 2019-09-08T11:24:38Z 1824.3 2019-09-08T11:24:41Z 1824.8900000000001 2019-09-08T11:24:55Z 1824.45 2019-09-08T11:25:15Z 1824.3699999999999 2019-09-08T11:25:18Z 1824.77 2019-09-08T11:25:32Z 1825.79 2019-09-08T11:25:46Z 1826.9400000000001 2019-09-08T11:26:00Z 1826.74 2019-09-08T11:26:02Z 1826.97 2019-09-08T11:26:10Z 1827.24 2019-09-08T11:26:14Z 1828.28 2019-09-08T11:26:24Z 1828.77 2019-09-08T11:26:42Z 1828.8599999999999 2019-09-08T11:26:58Z 1828.76 2019-09-08T11:27:04Z 1829.1099999999999 2019-09-08T11:27:21Z 1829.27 2019-09-08T11:27:23Z 1829.9200000000001 2019-09-08T11:27:30Z 1829.5699999999999 2019-09-08T11:27:50Z 1829.71 2019-09-08T11:28:03Z 1829.47 2019-09-08T11:28:06Z 1829.8800000000001 2019-09-08T11:28:10Z 1830.02 2019-09-08T11:28:21Z 1830.3699999999999 2019-09-08T11:28:38Z 1830.3499999999999 2019-09-08T11:28:41Z 1830.96 2019-09-08T11:28:46Z 1830.8 2019-09-08T11:28:50Z 1830.9100000000001 2019-09-08T11:29:06Z 1832.0799999999999 2019-09-08T11:29:21Z 1832.55 2019-09-08T11:29:34Z 1834.8599999999999 2019-09-08T11:29:54Z 1837.96 2019-09-08T11:30:16Z 1840.5799999999999 2019-09-08T11:30:36Z 1843.21 2019-09-08T11:30:56Z 1846.3599999999999 2019-09-08T11:31:11Z 1847.5 2019-09-08T11:31:27Z 1850.6300000000001 2019-09-08T11:31:45Z 1849.78 2019-09-08T11:32:01Z 1850.28 2019-09-08T11:32:21Z 1851.4100000000001 2019-09-08T11:32:39Z 1852.3800000000001 2019-09-08T11:32:44Z 1852.97 2019-09-08T11:33:05Z 1854.52 2019-09-08T11:33:21Z 1855.71 2019-09-08T11:33:34Z 1857.3599999999999 2019-09-08T11:33:48Z 1858.01 2019-09-08T11:34:04Z 1859.3599999999999 2019-09-08T11:34:18Z 1860.8900000000001 2019-09-08T11:34:33Z 1861.28 2019-09-08T11:34:47Z 1861.46 2019-09-08T11:34:50Z 1862.9300000000001 2019-09-08T11:35:07Z 1862.5799999999999 2019-09-08T11:35:21Z 1863.01 2019-09-08T11:35:25Z 1863.5799999999999 2019-09-08T11:35:30Z 1862.76 2019-09-08T11:35:33Z 1863.22 2019-09-08T11:35:41Z 1862.03 2019-09-08T11:35:47Z 1863.02 2019-09-08T11:36:02Z 1863.21 2019-09-08T11:36:04Z 1863.23 2019-09-08T11:36:24Z 1862.8299999999999 2019-09-08T11:36:42Z 1862.5 2019-09-08T11:36:50Z 1861.8299999999999 2019-09-08T11:37:01Z 1861.9300000000001 2019-09-08T11:37:05Z 1860.6800000000001 2019-09-08T11:37:08Z 1859.8599999999999 2019-09-08T11:37:21Z 1860.7 2019-09-08T11:37:34Z 1859.73 2019-09-08T11:37:37Z 1858.55 2019-09-08T11:37:41Z 1857.6300000000001 2019-09-08T11:37:54Z 1858.3199999999999 2019-09-08T11:38:06Z 1858.26 2019-09-08T11:38:13Z 1858.0599999999999 2019-09-08T11:38:15Z 1857.97 2019-09-08T11:38:19Z 1857.78 2019-09-08T11:38:21Z 1858.05 2019-09-08T11:38:35Z 1858.2 2019-09-08T11:38:38Z 1858.02 2019-09-08T11:38:52Z 1858.51 2019-09-08T11:39:07Z 1857.6300000000001 2019-09-08T11:39:21Z 1857.3599999999999 2019-09-08T11:39:37Z 1857.01 2019-09-08T11:39:41Z 1858.01 2019-09-08T11:39:47Z 1857.9400000000001 2019-09-08T11:39:56Z 1859.5 2019-09-08T11:40:11Z 1859.45 2019-09-08T11:40:12Z 1858.8599999999999 2019-09-08T11:40:22Z 1860 2019-09-08T11:40:42Z 1860.6199999999999 2019-09-08T11:41:00Z 1859.21 2019-09-08T11:41:20Z 1858.8499999999999 2019-09-08T11:41:37Z 1859.3 2019-09-08T11:41:50Z 1859.45 2019-09-08T11:41:51Z 1859.51 2019-09-08T11:42:04Z 1859.3499999999999 2019-09-08T11:42:22Z 1860 2019-09-08T11:42:30Z 1858.8900000000001 2019-09-08T11:42:47Z 1859.8199999999999 2019-09-08T11:43:04Z 1859.5999999999999 2019-09-08T11:43:05Z 1860.21 2019-09-08T11:43:20Z 1861.5 2019-09-08T11:43:37Z 1861.6700000000001 2019-09-08T11:43:52Z 1862.1400000000001 2019-09-08T11:44:01Z 1862.6099999999999 2019-09-08T11:44:11Z 1862.77 2019-09-08T11:44:19Z 1863.99 2019-09-08T11:44:34Z 1864.6199999999999 2019-09-08T11:44:48Z 1865.6099999999999 2019-09-08T11:45:00Z 1865.6300000000001 2019-09-08T11:45:04Z 1868.5999999999999 2019-09-08T11:45:17Z 1870.25 2019-09-08T11:45:32Z 1870.28 2019-09-08T11:45:39Z 1869.8099999999999 2019-09-08T11:45:53Z 1870.3299999999999 2019-09-08T11:45:59Z 1870.3800000000001 2019-09-08T11:46:01Z 1870.72 2019-09-08T11:46:04Z 1871.5999999999999 2019-09-08T11:46:14Z 1872.1199999999999 2019-09-08T11:46:19Z 1873.24 2019-09-08T11:46:28Z 1872.0899999999999 2019-09-08T11:46:30Z 1872.53 2019-09-08T11:46:45Z 1873.01 2019-09-08T11:47:03Z 1873.47 2019-09-08T11:47:09Z 1872.5899999999999 2019-09-08T11:47:12Z 1873.26 2019-09-08T11:47:20Z 1873.03 2019-09-08T11:47:26Z 1873.1300000000001 2019-09-08T11:47:31Z 1873.8 2019-09-08T11:47:34Z 1873.4400000000001 2019-09-08T11:47:42Z 1872.7 2019-09-08T11:47:49Z 1872.73 2019-09-08T11:48:06Z 1872.01 2019-09-08T11:48:20Z 1872.8800000000001 2019-09-08T11:48:36Z 1873.1800000000001 2019-09-08T11:48:46Z 1875.01 2019-09-08T11:49:01Z 1874 2019-09-08T11:49:02Z 1873.49 2019-09-08T11:49:05Z 1873.78 2019-09-08T11:49:14Z 1873.8599999999999 2019-09-08T11:49:19Z 1874.24 2019-09-08T11:49:24Z 1874.6099999999999 2019-09-08T11:49:29Z 1874.3699999999999 2019-09-08T11:49:32Z 1874.9100000000001 2019-09-08T11:49:36Z 1874.04 2019-09-08T11:49:39Z 1874.77 2019-09-08T11:49:42Z 1874.05 2019-09-08T11:49:51Z 1874.1700000000001 2019-09-08T11:50:00Z 1874.8599999999999 2019-09-08T11:50:06Z 1874.8900000000001 2019-09-08T11:50:14Z 1874.79 2019-09-08T11:50:19Z 1875.8699999999999 2019-09-08T11:50:24Z 1874.99 2019-09-08T11:50:39Z 1875.53 2019-09-08T11:50:45Z 1875.4400000000001 2019-09-08T11:50:55Z 1876.1300000000001 2019-09-08T11:51:02Z 1875.6099999999999 2019-09-08T11:51:06Z 1874.4300000000001 2019-09-08T11:51:13Z 1874.8800000000001 2019-09-08T11:51:26Z 1875.01 2019-09-08T11:51:41Z 1875.3199999999999 2019-09-08T11:51:45Z 1875.6199999999999 2019-09-08T11:51:50Z 1875.8499999999999 2019-09-08T11:52:04Z 1876.1300000000001 2019-09-08T11:52:25Z 1876.27 2019-09-08T11:52:29Z 1876.76 2019-09-08T11:52:37Z 1876.5899999999999 2019-09-08T11:52:51Z 1876.6500000000001 2019-09-08T11:53:03Z 1876.0899999999999 2019-09-08T11:53:08Z 1875.8099999999999 2019-09-08T11:53:14Z 1875.6400000000001 2019-09-08T11:53:26Z 1875.3499999999999 2019-09-08T11:53:35Z 1875.1400000000001 2019-09-08T11:53:43Z 1875.0699999999999 2019-09-08T11:53:47Z 1875.1199999999999 2019-09-08T11:53:49Z 1874.6900000000001 2019-09-08T11:53:51Z 1874.98 2019-09-08T11:54:07Z 1874.8800000000001 2019-09-08T11:54:14Z 1874.27 2019-09-08T11:54:22Z 1874.51 2019-09-08T11:54:30Z 1873.8800000000001 2019-09-08T11:54:32Z 1873.1900000000001 2019-09-08T11:54:41Z 1874.03 2019-09-08T11:54:47Z 1875.29 2019-09-08T11:54:58Z 1876.4100000000001 2019-09-08T11:55:14Z 1874.8 2019-09-08T11:55:29Z 1874.27 2019-09-08T11:55:30Z 1875.1600000000001 2019-09-08T11:55:37Z 1875.49 2019-09-08T11:55:41Z 1875.3800000000001 2019-09-08T11:55:58Z 1876.23 2019-09-08T11:56:07Z 1874.6500000000001 2019-09-08T11:56:23Z 1873.5599999999999 2019-09-08T11:56:34Z 1872.47 2019-09-08T11:56:50Z 1869.05 2019-09-08T11:57:11Z 1865.8399999999999 2019-09-08T11:57:23Z 1863.5699999999999 2019-09-08T11:57:37Z 1863.03 2019-09-08T11:57:42Z 1861.8 2019-09-08T11:57:49Z 1861.5899999999999 2019-09-08T11:57:52Z 1860.6500000000001 2019-09-08T11:57:56Z 1858.7 2019-09-08T11:58:16Z 1857.3900000000001 2019-09-08T11:58:33Z 1854.6400000000001 2019-09-08T11:58:54Z 1851.6400000000001 2019-09-08T11:59:11Z 1852.1099999999999 2019-09-08T11:59:12Z 1849.99 2019-09-08T11:59:27Z 1848.47 2019-09-08T11:59:45Z 1846.8299999999999 2019-09-08T12:00:00Z 1845.78 2019-09-08T12:00:06Z 1845.3 2019-09-08T12:00:10Z 1843.5999999999999 2019-09-08T12:00:18Z 1843.5999999999999 2019-09-08T12:00:23Z 1843.3399999999999 2019-09-08T12:00:28Z 1841.0699999999999 2019-09-08T12:00:41Z 1841.5999999999999 2019-09-08T12:00:44Z 1838.6099999999999 2019-09-08T12:01:00Z 1837.03 2019-09-08T12:01:13Z 1834.4000000000001 2019-09-08T12:01:28Z 1834.6500000000001 2019-09-08T12:01:41Z 1834.6800000000001 2019-09-08T12:02:20Z 1833.6700000000001 2019-09-08T12:02:35Z 1833.8199999999999 2019-09-08T12:02:54Z 1833.6199999999999 2019-09-08T12:03:19Z 1833.99 2019-09-08T12:40:21Z 1834.1500000000001 2019-09-08T12:40:36Z 1835.96 2019-09-08T12:40:51Z 1838.0999999999999 2019-09-08T12:41:08Z 1838.6600000000001 2019-09-08T12:41:13Z 1839.3699999999999 2019-09-08T12:41:31Z 1839.8299999999999 2019-09-08T12:41:50Z 1840.1700000000001 2019-09-08T12:42:06Z 1841.54 2019-09-08T12:42:25Z 1842.4100000000001 2019-09-08T12:42:42Z 1842.3499999999999 2019-09-08T12:42:48Z 1842.6199999999999 2019-09-08T12:42:52Z 1844.3199999999999 2019-09-08T12:43:16Z 1846.05 2019-09-08T12:43:29Z 1846 2019-09-08T12:43:43Z 1845.99 2019-09-08T12:43:46Z 1845.96 2019-09-08T12:44:00Z 1845.9300000000001 2019-09-08T12:44:12Z 1845.9300000000001 2019-09-08T12:44:18Z 1849.04 2019-09-08T12:44:21Z 1852.05 2019-09-08T12:44:37Z 1852.8699999999999 2019-09-08T12:44:45Z 1853.8699999999999 2019-09-08T12:44:56Z 1855.5699999999999 2019-09-08T12:45:16Z 1858.71 2019-09-08T12:47:04Z 1858.0999999999999 2019-09-08T12:47:05Z 1857.4400000000001 2019-09-08T12:47:06Z 1857.6300000000001 2019-09-08T12:47:07Z 1857.9000000000001 2019-09-08T12:47:08Z 1859.99 2019-09-08T12:47:27Z 1862.1800000000001 2019-09-08T12:47:46Z 1863.8599999999999 2019-09-08T12:48:05Z 1865.73 2019-09-08T12:48:26Z 1866.6199999999999 2019-09-08T12:48:45Z 1867.8 2019-09-08T12:49:04Z 1868.8900000000001 2019-09-08T12:49:32Z 1869.48 2019-09-08T12:49:55Z 1871.0599999999999 2019-09-08T12:50:22Z 1873.22 2019-09-08T12:50:41Z 1875.1099999999999 2019-09-08T12:51:04Z 1876.01 2019-09-08T12:51:26Z 1876.8199999999999 2019-09-08T12:51:43Z 1878.8800000000001 2019-09-08T12:52:05Z 1880.3699999999999 2019-09-08T12:52:24Z 1883.5799999999999 2019-09-08T12:52:42Z 1886.6700000000001 2019-09-08T12:52:59Z 1886.23 2019-09-08T12:53:13Z 1888.2 2019-09-08T12:53:22Z 1888.4400000000001 2019-09-08T12:53:38Z 1888.8099999999999 2019-09-08T12:53:40Z 1889.6700000000001 2019-09-08T12:54:00Z 1891.73 2019-09-08T12:54:25Z 1894.96 2019-09-08T12:54:42Z 1896.9000000000001 2019-09-08T12:54:57Z 1896.95 2019-09-08T12:55:01Z 1899.4100000000001 2019-09-08T12:55:20Z 1900.96 2019-09-08T12:55:39Z 1902.26 2019-09-08T12:55:44Z 1903.3 2019-09-08T12:56:01Z 1905.21 2019-09-08T12:56:23Z 1907.25 2019-09-08T12:56:33Z 1908.1400000000001 2019-09-08T12:56:53Z 1911.1900000000001 2019-09-08T12:57:09Z 1912.52 2019-09-08T12:57:26Z 1914.96 2019-09-08T12:57:44Z 1915.01 2019-09-08T12:57:45Z 1914.6500000000001 2019-09-08T12:57:46Z 1915.73 2019-09-08T12:57:47Z 1915.5 2019-09-08T12:57:48Z 1915.53 2019-09-08T12:57:49Z 1916.77 2019-09-08T12:58:09Z 1917.71 2019-09-08T12:58:28Z 1917.9300000000001 2019-09-08T12:58:32Z 1917.3800000000001 2019-09-08T12:58:34Z 1917.6300000000001 2019-09-08T12:58:35Z 1918.28 2019-09-08T12:58:36Z 1918.3900000000001 2019-09-08T12:58:37Z 1918.0899999999999 2019-09-08T12:58:38Z 1918.5599999999999 2019-09-08T12:58:39Z 1918.3699999999999 2019-09-08T12:58:40Z 1917.6300000000001 2019-09-08T12:58:49Z 1919.0699999999999 2019-09-08T12:58:50Z 1919.6700000000001 2019-09-08T12:58:51Z 1920.1900000000001 2019-09-08T12:58:52Z 1920.48 2019-09-08T12:58:53Z 1920.6600000000001 2019-09-08T12:59:09Z 1920.8499999999999 2019-09-08T12:59:20Z 1920.7 2019-09-08T12:59:21Z 1920.29 2019-09-08T12:59:22Z 1920.24 2019-09-08T12:59:23Z 1920.55 2019-09-08T12:59:24Z 1920.6600000000001 2019-09-08T12:59:25Z 1920.99 2019-09-08T12:59:26Z 1921.0799999999999 2019-09-08T12:59:27Z 1921.51 2019-09-08T12:59:45Z 1923.0999999999999 2019-09-08T13:00:02Z 1924.96 2019-09-08T13:00:21Z 1927.78 2019-09-08T13:00:40Z 1927.4300000000001 2019-09-08T13:00:57Z 1929.1199999999999 2019-09-08T13:01:13Z 1931.4100000000001 2019-09-08T13:01:32Z 1931.6099999999999 2019-09-08T13:01:50Z 1932.1500000000001 2019-09-08T13:02:08Z 1933.9300000000001 2019-09-08T13:02:29Z 1935.5599999999999 2019-09-08T13:02:43Z 1935.3499999999999 2019-09-08T13:03:04Z 1936.3900000000001 2019-09-08T13:03:23Z 1936.1800000000001 2019-09-08T13:03:40Z 1939.27 2019-09-08T13:03:55Z 1940.71 2019-09-08T13:04:17Z 1941.73 2019-09-08T13:04:23Z 1942.1700000000001 2019-09-08T13:04:40Z 1942.25 2019-09-08T13:04:41Z 1942.1900000000001 2019-09-08T13:04:42Z 1942.3299999999999 2019-09-08T13:04:43Z 1942.77 2019-09-08T13:04:44Z 1942.8900000000001 2019-09-08T13:04:45Z 1943.1400000000001 2019-09-08T13:04:46Z 1944.3800000000001 2019-09-08T13:05:08Z 1944.6800000000001 2019-09-08T13:05:24Z 1944.25 2019-09-08T13:05:25Z 1945.1700000000001 2019-09-08T13:05:42Z 1946.3800000000001 2019-09-08T13:05:58Z 1947.24 2019-09-08T13:06:18Z 1948.5699999999999 2019-09-08T13:06:41Z 1949.6199999999999 2019-09-08T13:07:03Z 1951.25 2019-09-08T13:07:23Z 1952.6099999999999 2019-09-08T13:07:41Z 1954.49 2019-09-08T13:07:58Z 1954.9300000000001 2019-09-08T13:08:12Z 1955.8399999999999 2019-09-08T13:08:32Z 1957.26 2019-09-08T13:08:51Z 1957.5799999999999 2019-09-08T13:08:58Z 1957.55 2019-09-08T13:08:59Z 1957.71 2019-09-08T13:09:00Z 1959.1800000000001 2019-09-08T13:09:21Z 1960.3099999999999 2019-09-08T13:09:43Z 1962.3399999999999 2019-09-08T13:10:05Z 1965.01 2019-09-08T13:10:26Z 1967.1300000000001 2019-09-08T13:10:45Z 1968 2019-09-08T13:10:58Z 1968.25 2019-09-08T13:10:59Z 1970.0999999999999 2019-09-08T13:11:15Z 1970.99 2019-09-08T13:11:34Z 1972.1700000000001 2019-09-08T13:11:53Z 1974.1300000000001 2019-09-08T13:12:14Z 1975.1300000000001 2019-09-08T13:12:32Z 1974.73 2019-09-08T13:12:48Z 1976.29 2019-09-08T13:13:07Z 1975.6500000000001 2019-09-08T13:13:27Z 1975.6900000000001 2019-09-08T13:13:47Z 1975.4100000000001 2019-09-08T13:14:05Z 1975.3499999999999 2019-09-08T13:14:25Z 1974.8699999999999 2019-09-08T13:14:35Z 1975.6199999999999 2019-09-08T13:15:48Z 1974.9200000000001 2019-09-08T13:16:02Z 1974.02 2019-09-08T13:16:08Z 1974.03 2019-09-08T13:16:21Z 1974.04 2019-09-08T13:16:22Z 1974.0799999999999 2019-09-08T13:16:23Z 1972.79 2019-09-08T13:16:25Z 1972.77 2019-09-08T13:16:26Z 1972.3900000000001 2019-09-08T13:16:42Z 1971.5999999999999 2019-09-08T13:16:57Z 1970.9000000000001 2019-09-08T13:17:13Z 1970.29 2019-09-08T13:17:25Z 1970.21 2019-09-08T13:17:26Z 1969.3900000000001 2019-09-08T13:17:41Z 1968.8599999999999 2019-09-08T13:17:58Z 1968.21 2019-09-08T13:18:16Z 1968.2 2019-09-08T13:18:34Z 1967.96 2019-09-08T13:18:49Z 1967.28 2019-09-08T13:19:06Z 1967.29 2019-09-08T13:19:08Z 1967.0699999999999 2019-09-08T13:19:09Z 1967.01 2019-09-08T13:19:10Z 1966.96 2019-09-08T13:19:24Z 1966.6500000000001 2019-09-08T13:19:39Z 1966.3099999999999 2019-09-08T13:19:57Z 1965.5 2019-09-08T13:20:07Z 1965.0699999999999 2019-09-08T13:20:23Z 1964.0899999999999 2019-09-08T13:20:42Z 1962.75 2019-09-08T13:20:59Z 1961.5699999999999 2019-09-08T13:21:15Z 1960.5999999999999 2019-09-08T13:21:30Z 1960.98 2019-09-08T13:21:35Z 1960.8399999999999 2019-09-08T13:21:36Z 1960.6199999999999 2019-09-08T13:21:37Z 1958.99 2019-09-08T13:21:51Z 1959.0599999999999 2019-09-08T13:21:52Z 1958.8 2019-09-08T13:21:53Z 1958.96 2019-09-08T13:21:54Z 1958.6400000000001 2019-09-08T13:21:55Z 1959.1400000000001 2019-09-08T13:21:56Z 1957.3199999999999 2019-09-08T13:22:07Z 1956.0899999999999 2019-09-08T13:22:21Z 1954.52 2019-09-08T13:22:38Z 1954.49 2019-09-08T13:22:53Z 1953.49 2019-09-08T13:23:42Z 1953.4100000000001 2019-09-08T13:23:45Z 1952.53 2019-09-08T13:24:02Z 1952.47 2019-09-08T13:24:44Z 1951.75 2019-09-08T13:25:17Z 1951.1900000000001 2019-09-08T13:25:22Z 1951.03 2019-09-08T13:25:31Z 1950.05 2019-09-08T13:25:52Z 1949.5899999999999 2019-09-08T13:26:07Z 1949.5799999999999 2019-09-08T13:26:11Z 1949.5999999999999 2019-09-08T13:26:31Z 1950.23 2019-09-08T13:26:43Z 1952.6900000000001 2019-09-08T13:27:01Z 1953.71 2019-09-08T13:27:18Z 1953.76 2019-09-08T13:27:37Z 1953.6199999999999 2019-09-08T13:27:48Z 1953.8 2019-09-08T13:27:50Z 1952.1199999999999 2019-09-08T13:28:05Z 1955.1099999999999 2019-09-08T13:28:08Z 1954.45 2019-09-08T13:28:14Z 1951.9100000000001 2019-09-08T13:28:29Z 1950.0999999999999 2019-09-08T13:28:47Z 1947.9000000000001 2019-09-08T13:29:00Z 1946.3 2019-09-08T13:29:03Z 1943.6500000000001 2019-09-08T13:29:41Z 1942.8599999999999 2019-09-08T13:29:50Z 1942.8499999999999 2019-09-08T13:30:53Z 1941.5999999999999 2019-09-08T13:31:13Z 1941.6500000000001 2019-09-08T13:31:29Z 1943.8399999999999 2019-09-08T13:31:44Z 1943.55 2019-09-08T13:31:50Z 1945.45 2019-09-08T13:31:58Z 1944.51 2019-09-08T13:32:13Z 1944.9400000000001 2019-09-08T13:32:20Z 1944.98 2019-09-08T13:32:38Z 1943.4300000000001 2019-09-08T13:32:56Z 1941.9300000000001 2019-09-08T13:33:10Z 1942.1900000000001 2019-09-08T13:33:26Z 1939.1800000000001 2019-09-08T13:33:42Z 1939 2019-09-08T13:33:56Z 1938.3399999999999 2019-09-08T13:34:04Z 1938.1600000000001 2019-09-08T13:34:10Z 1936.24 2019-09-08T13:34:33Z 1936.3900000000001 2019-09-08T13:34:34Z 1935.5799999999999 2019-09-08T13:34:53Z 1934.79 2019-09-08T13:35:16Z 1934.79 2019-09-08T13:35:37Z 1933.8099999999999 2019-09-08T13:35:57Z 1935.02 2019-09-08T13:36:04Z 1935.2 2019-09-08T13:36:07Z 1934.6800000000001 2019-09-08T13:36:26Z 1931.8299999999999 2019-09-08T13:36:40Z 1929.8299999999999 2019-09-08T13:36:58Z 1929.1400000000001 2019-09-08T13:37:17Z 1928.97 2019-09-08T13:37:19Z 1927.3599999999999 2019-09-08T13:37:40Z 1926.21 2019-09-08T13:37:59Z 1923.6400000000001 2019-09-08T13:38:19Z 1922.5899999999999 2019-09-08T13:38:29Z 1921.46 2019-09-08T13:38:48Z 1921.55 2019-09-08T13:38:52Z 1921.72 2019-09-08T13:39:05Z 1919.54 2019-09-08T13:39:16Z 1921.49 2019-09-08T13:39:34Z 1922.3399999999999 2019-09-08T13:40:02Z 1921.49 2019-09-08T13:40:20Z 1918.0799999999999 2019-09-08T13:40:27Z 1915.05 2019-09-08T13:40:41Z 1913.8 2019-09-08T13:40:49Z 1909.8800000000001 2019-09-08T13:40:58Z 1909.0899999999999 2019-09-08T13:41:04Z 1908.3099999999999 2019-09-08T13:41:07Z 1907.6099999999999 2019-09-08T13:41:10Z 1906.5599999999999 2019-09-08T13:41:14Z 1903.0899999999999 2019-09-08T13:41:28Z 1899.9000000000001 2019-09-08T13:41:41Z 1897.78 2019-09-08T13:41:54Z 1897.54 2019-09-08T13:41:55Z 1894.0899999999999 2019-09-08T13:42:05Z 1890.96 2019-09-08T13:42:15Z 1890.3299999999999 2019-09-08T13:42:19Z 1889.0799999999999 2019-09-08T13:42:24Z 1887.25 2019-09-08T13:42:30Z 1886.6300000000001 2019-09-08T13:42:33Z 1885.3599999999999 2019-09-08T13:42:38Z 1881.8299999999999 2019-09-08T13:42:50Z 1880.5799999999999 2019-09-08T13:42:55Z 1878.55 2019-09-08T13:43:12Z 1878.28 2019-09-08T13:43:33Z 1876.8599999999999 2019-09-08T13:44:04Z 1876.51 2019-09-08T13:44:05Z 1875.6199999999999 2019-09-08T13:44:11Z 1872.1500000000001 2019-09-08T13:44:23Z 1869 2019-09-08T13:44:37Z 1867.27 2019-09-08T13:44:45Z 1865.5899999999999 2019-09-08T13:44:55Z 1861.8299999999999 2019-09-08T13:45:10Z 1861.4300000000001 2019-09-08T13:45:11Z 1857.5899999999999 2019-09-08T13:45:20Z 1856.8499999999999 2019-09-08T13:45:22Z 1853.77 2019-09-08T13:45:32Z 1852.1900000000001 2019-09-08T13:45:39Z 1849.0899999999999 2019-09-08T13:45:55Z 1847.4200000000001 2019-09-08T13:46:09Z 1843.9200000000001 2019-09-08T13:46:21Z 1840.5 2019-09-08T13:46:34Z 1840.02 2019-09-08T13:46:35Z 1836.3299999999999 2019-09-08T13:46:45Z 1835.6400000000001 2019-09-08T13:46:47Z 1833.28 2019-09-08T13:46:59Z 1832.3699999999999 2019-09-08T13:47:04Z 1828.73 2019-09-08T13:47:18Z 1827.26 2019-09-08T13:47:26Z 1826.1800000000001 2019-09-08T13:47:30Z 1825.46 2019-09-08T13:47:32Z 1823.47 2019-09-08T13:47:42Z 1820.6199999999999 2019-09-08T13:47:50Z 1818.3599999999999 2019-09-08T13:48:01Z 1817.9100000000001 2019-09-08T13:48:04Z 1814.5599999999999 2019-09-08T13:48:21Z 1811.54 2019-09-08T13:48:31Z 1811.24 2019-09-08T13:48:32Z 1810.96 2019-09-08T13:48:33Z 1810.25 2019-09-08T13:48:46Z 1809.8 2019-09-08T13:48:51Z 1809.53 2019-09-08T13:49:04Z 1808.9200000000001 2019-09-08T13:49:12Z 1807.6800000000001 2019-09-08T13:49:19Z 1805.1199999999999 2019-09-08T13:49:39Z 1803.8 2019-09-08T13:49:52Z 1801.28 2019-09-08T13:50:13Z 1799.5599999999999 2019-09-08T13:50:31Z 1798.49 2019-09-08T13:50:49Z 1798.3099999999999 2019-09-08T13:50:52Z 1797.98 2019-09-08T13:51:08Z 1797.3099999999999 2019-09-08T13:51:20Z 1797.1900000000001 2019-09-08T13:51:26Z 1795.8199999999999 2019-09-08T13:51:39Z 1795.53 2019-09-08T13:51:40Z 1794.47 2019-09-08T13:51:50Z 1792.95 2019-09-08T13:52:03Z 1791.6099999999999 2019-09-08T13:52:15Z 1791.51 2019-09-08T13:52:16Z 1791.1099999999999 2019-09-08T13:52:20Z 1790.3900000000001 2019-09-08T13:52:31Z 1789.1500000000001 2019-09-08T13:52:44Z 1789.02 2019-09-08T13:52:47Z 1788.8800000000001 2019-09-08T13:52:51Z 1787.6600000000001 2019-09-08T13:53:04Z 1787.49 2019-09-08T13:53:09Z 1787.3199999999999 2019-09-08T13:53:12Z 1787.1900000000001 2019-09-08T13:53:13Z 1786.98 2019-09-08T13:53:14Z 1786.95 2019-09-08T13:53:15Z 1786.98 2019-09-08T13:53:16Z 1785.45 2019-09-08T13:53:28Z 1784.26 2019-09-08T13:53:36Z 1784.1900000000001 2019-09-08T13:53:37Z 1784.1400000000001 2019-09-08T13:53:38Z 1782.27 2019-09-08T13:53:52Z 1782.1700000000001 2019-09-08T13:53:55Z 1782.0599999999999 2019-09-08T13:53:56Z 1781.97 2019-09-08T13:53:57Z 1781.71 2019-09-08T13:53:58Z 1781.6099999999999 2019-09-08T13:53:59Z 1781.71 2019-09-08T13:54:00Z 1781.54 2019-09-08T13:54:01Z 1781.4400000000001 2019-09-08T13:54:02Z 1781.24 2019-09-08T13:54:03Z 1781.1900000000001 2019-09-08T13:54:04Z 1780.8800000000001 2019-09-08T13:54:07Z 1780.8499999999999 2019-09-08T13:54:08Z 1780.8099999999999 2019-09-08T13:54:09Z 1779.74 2019-09-08T13:54:22Z 1779.27 2019-09-08T13:54:26Z 1778.9100000000001 2019-09-08T13:54:27Z 1778.8599999999999 2019-09-08T13:54:28Z 1777.99 2019-09-08T13:54:43Z 1777.3199999999999 2019-09-08T13:54:47Z 1777.1300000000001 2019-09-08T13:54:50Z 1776.8399999999999 2019-09-08T13:54:51Z 1776.8299999999999 2019-09-08T13:54:52Z 1776.6500000000001 2019-09-08T13:54:53Z 1776.4200000000001 2019-09-08T13:54:54Z 1775.3599999999999 2019-09-08T13:54:59Z 1775.3399999999999 2019-09-08T13:55:00Z 1775.28 2019-09-08T13:55:01Z 1775.25 2019-09-08T13:55:02Z 1775.3399999999999 2019-09-08T13:55:03Z 1775.29 2019-09-08T13:55:04Z 1775.24 2019-09-08T13:55:05Z 1774.4400000000001 2019-09-08T13:55:15Z 1774.8099999999999 2019-09-08T13:55:17Z 1771.846923828125 1768.001708984375 1757.908203125 1757.908203125 1743.48828125 1742.04638671875 1739.642822265625 1739.162109375 1738.681640625 1733.394287109375 1730.9912109375 1726.1845703125 1717.052001953125 1709.842041015625 1708.400146484375 1709.361572265625 1701.190185546875 1699.748291015625 1700.70947265625 1697.344970703125 1732.43310546875 1739.642822265625 1748.294677734375 1752.139892578125 1755.985107421875 1762.714599609375 1764.63720703125 1768.001708984375 1775.211669921875 1780.018310546875 1803.570556640625 1808.377197265625 1824.239013671875 1828.56494140625 1834.332763671875 1840.100830078125 1851.15576171875 1860.76904296875 1866.536865234375 1877.111572265625 1898.740966796875 1903.5478515625 1929.503173828125 1944.403564453125 1958.823486328125 1965.072265625 1981.895263671875 1990.546875 1997.2763671875 2014.580078125 2048.22607421875 2048.22607421875 2047.264892578125 2046.7841796875 2041.9775390625 2036.209716796875 2030.44189453125 2025.154296875 2019.8671875 2024.193115234375 2027.5576171875 2040.054931640625 2053.513427734375 2050.62939453125 2056.397216796875 2060.24267578125 2058.800537109375 2056.8779296875 2057.83935546875 2053.513427734375 2052.0712890625 2050.62939453125 2051.110107421875 2050.62939453125 2047.74560546875 2049.1875 2045.822998046875 2051.110107421875 2039.57421875 2046.3037109375 2047.74560546875 2049.668212890625 2052.0712890625 2055.43603515625 2054.955322265625 2050.14892578125 2052.552001953125 2060.24267578125 2066.971923828125 2062.64599609375 2071.7783203125 2072.73974609375 2075.62353515625 2078.027099609375 2081.3916015625 2095.330810546875 2105.424560546875 2099.176025390625 2090.52392578125 2082.35302734375 2089.08203125 2073.700927734375 2071.297607421875 2076.585205078125 2070.817138671875 2067.93310546875 2069.375244140625 2075.142822265625 2079.94970703125 2068.89453125 2078.027099609375 2068.89453125 2075.62353515625 2068.89453125 2075.62353515625 2077.06591796875 2075.62353515625 2063.607177734375 2058.31982421875 2053.03271484375 2054.955322265625 2054.474609375 2056.397216796875 2043.900146484375 2053.03271484375 2038.13232421875 2045.34228515625 2032.364501953125 2038.613037109375 2029.961181640625 2036.209716796875 2028.03857421875 2021.789794921875 2026.11572265625 2020.82861328125 2022.751220703125 2028.519287109375 2016.02197265625 2010.734619140625 2024.673828125 2017.944580078125 2016.02197265625 2016.9833984375 2025.154296875 2012.1767578125 2017.4638671875 2012.1767578125 2018.906005859375 2011.21533203125 2015.060791015625 2020.82861328125 2012.1767578125 2018.42529296875 2013.13818359375 2008.81201171875 2002.5634765625 2011.21533203125 2004.486083984375 2009.773193359375 2006.889404296875 2000.640869140625 2005.927978515625 1998.71826171875 1992.9501953125 1992.9501953125 1989.585693359375 1991.50830078125 1992.9501953125 1986.22119140625 1993.91162109375 1987.182373046875 1991.50830078125 1980.93408203125 1990.06640625 1984.779296875 1990.06640625 1984.298583984375 1990.546875 1985.740478515625 1977.569091796875 1984.779296875 1979.010986328125 1979.49169921875 1971.320556640625 1974.685302734375 1967.475341796875 1973.243408203125 1963.6298828125 1967.475341796875 1959.30419921875 1966.51416015625 1959.30419921875 1966.51416015625 1955.458984375 1962.18798828125 1953.0556640625 1949.21044921875 1954.01708984375 1944.88427734375 1948.729736328125 1942.961669921875 1947.768310546875 1939.59716796875 1940.077880859375 1933.829345703125 1940.077880859375 1933.829345703125 1924.69677734375 1919.89013671875 1914.1220703125 1907.39306640625 1904.509033203125 1902.105712890625 1888.166748046875 1873.266357421875 1870.863037109375 1848.75244140625 1899.702392578125 1898.740966796875 1899.702392578125 1898.740966796875 1893.9345703125 1889.1279296875 1884.321533203125 1874.2275390625 1879.033935546875 1870.38232421875 1871.343505859375 1878.07275390625 1859.8076171875 1867.978759765625 1861.249755859375 1863.17236328125 1855.48193359375 1855.96240234375 1851.636474609375 1843.46533203125 1847.310546875 1842.984619140625 1837.216796875 1836.736083984375 1832.41015625 1837.697509765625 1829.04541015625 1832.890625 1831.929443359375 1826.16162109375 1829.526123046875 1828.084228515625 1827.123046875 1819.432373046875 1824.7197265625 1816.067626953125 1815.587158203125 1809.819091796875 1816.54833984375 1807.896728515625 1812.703125 1804.531982421875 1809.819091796875 1800.2060546875 1804.531982421875 1798.763916015625 1796.84130859375 1782.902099609375 1783.863525390625 1778.095703125 1779.53759765625 1771.3662109375 1777.134521484375 1771.846923828125 1775.6923828125 1767.52099609375 1768.001708984375 1761.272705078125 1764.156494140625 1753.58203125 1743.007568359375 1734.355712890625 1743.007568359375 1730.02978515625 1739.642822265625 1722.81982421875 1752.139892578125 1709.361572265625 1731.952392578125 1735.797607421875 1736.2783203125 1734.83642578125 1734.83642578125 1733.875 1730.02978515625 1731.952392578125 1733.394287109375 1736.2783203125 1739.162109375 1737.239501953125 1736.2783203125 1734.355712890625 1730.510498046875 1721.74 2019-07-06T12:20:32Z 1722.0899999999999 2019-07-06T12:20:11Z 1720.52 2019-07-06T12:19:58Z 1720.27 2019-07-06T12:19:57Z 1718.95 2019-07-06T12:19:45Z 1718.0899999999999 2019-07-06T12:19:28Z 1717.9100000000001 2019-07-06T12:19:27Z 1717.95 2019-07-06T12:19:26Z 1717.97 2019-07-06T12:19:24Z 1717.8199999999999 2019-07-06T12:19:22Z 1717.49 2019-07-06T12:19:11Z 1717.4100000000001 2019-07-06T12:19:10Z 1717.71 2019-07-06T12:19:08Z 1716.6099999999999 2019-07-06T12:19:04Z 1717.5699999999999 2019-07-06T12:19:00Z 1717.3299999999999 2019-07-06T12:18:56Z 1717.3099999999999 2019-07-06T12:18:55Z 1717.9100000000001 2019-07-06T12:18:53Z 1717.8199999999999 2019-07-06T12:18:52Z 1717.76 2019-07-06T12:18:51Z 1717.76 2019-07-06T12:18:50Z 1718.0699999999999 2019-07-06T12:18:49Z 1717.8299999999999 2019-07-06T12:18:48Z 1718.5899999999999 2019-07-06T12:18:41Z 1718.78 2019-07-06T12:18:40Z 1719.52 2019-07-06T12:18:39Z 1719.9100000000001 2019-07-06T12:18:38Z 1719.9200000000001 2019-07-06T12:18:37Z 1720.0999999999999 2019-07-06T12:18:36Z 1720.9300000000001 2019-07-06T12:18:24Z 1722.1600000000001 2019-07-06T12:18:20Z 1722.0799999999999 2019-07-06T12:18:19Z 1722.1900000000001 2019-07-06T12:18:18Z 1722.8499999999999 2019-07-06T12:18:16Z 1723.71 2019-07-06T12:18:10Z 1725.1500000000001 2019-07-06T12:18:04Z 1728.26 2019-07-06T12:17:49Z 1729.53 2019-07-06T12:17:46Z 1732.55 2019-07-06T12:17:31Z 1735.5699999999999 2019-07-06T12:17:16Z 1737.1199999999999 2019-07-06T12:17:02Z 1740.5599999999999 2019-07-06T12:16:42Z 1742.5 2019-07-06T12:16:37Z 1745.52 2019-07-06T12:16:20Z 1748.03 2019-07-06T12:16:09Z 1750.72 2019-07-06T12:15:59Z 1753.73 2019-07-06T12:15:44Z 1756.77 2019-07-06T12:15:29Z 1760.01 2019-07-06T12:15:09Z 1763.02 2019-07-06T12:14:55Z 1765.48 2019-07-06T12:14:43Z 1768.52 2019-07-06T12:14:29Z 1771.54 2019-07-06T12:14:13Z 1773.96 2019-07-06T12:13:53Z 1777.04 2019-07-06T12:13:34Z 1780.4000000000001 2019-07-06T12:13:13Z 1783.6600000000001 2019-07-06T12:12:59Z 1786.6900000000001 2019-07-06T12:12:43Z 1788.9400000000001 2019-07-06T12:12:28Z 1792.02 2019-07-06T12:12:08Z 1793 2019-07-06T12:11:54Z 1794.04 2019-07-06T12:11:45Z 1792.9300000000001 2019-07-06T12:11:40Z 1793.3199999999999 2019-07-06T12:11:36Z 1793.5799999999999 2019-07-06T12:11:32Z 1792.9400000000001 2019-07-06T12:11:18Z 1794.24 2019-07-06T12:11:01Z 1793.3199999999999 2019-07-06T12:10:47Z 1793.9100000000001 2019-07-06T12:10:44Z 1793.8499999999999 2019-07-06T12:10:43Z 1793.71 2019-07-06T12:10:42Z 1795.5599999999999 2019-07-06T12:10:30Z 1795.5899999999999 2019-07-06T12:10:29Z 1795.9000000000001 2019-07-06T12:10:28Z 1798.0899999999999 2019-07-06T12:10:06Z 1801.25 2019-07-06T12:09:48Z 1804.8299999999999 2019-07-06T12:09:27Z 1807.77 2019-07-06T12:09:12Z 1810.78 2019-07-06T12:09:00Z 1812.3099999999999 2019-07-06T12:08:47Z 1812.3 2019-07-06T12:08:46Z 1812.52 2019-07-06T12:08:38Z 1815.48 2019-07-06T12:08:30Z 1815.3499999999999 2019-07-06T12:08:15Z 1818.29 2019-07-06T12:07:58Z 1820.3299999999999 2019-07-06T12:07:43Z 1821.3800000000001 2019-07-06T12:07:37Z 1822.3299999999999 2019-07-06T12:07:36Z 1821.97 2019-07-06T12:07:34Z 1822.54 2019-07-06T12:07:17Z 1821.9100000000001 2019-07-06T12:07:03Z 1820.74 2019-07-06T12:06:51Z 1821.0699999999999 2019-07-06T12:06:50Z 1820.95 2019-07-06T12:06:49Z 1821.1600000000001 2019-07-06T12:06:44Z 1821 2019-07-06T12:06:43Z 1821.04 2019-07-06T12:06:31Z 1820.3299999999999 2019-07-06T12:06:17Z 1819.4200000000001 2019-07-06T12:05:57Z 1818.95 2019-07-06T12:05:41Z 1818.5599999999999 2019-07-06T12:05:37Z 1818.6600000000001 2019-07-06T12:05:32Z 1818.49 2019-07-06T12:05:28Z 1818.5799999999999 2019-07-06T12:05:26Z 1818.46 2019-07-06T12:05:21Z 1818.8299999999999 2019-07-06T12:05:11Z 1820.22 2019-07-06T12:05:08Z 1820.5899999999999 2019-07-06T12:05:07Z 1820.23 2019-07-06T12:05:06Z 1820.29 2019-07-06T12:05:05Z 1820.78 2019-07-06T12:05:04Z 1819.8299999999999 2019-07-06T12:05:03Z 1822.01 2019-07-06T12:03:15Z 1824.0899999999999 2019-07-06T12:03:00Z 1824.1199999999999 2019-07-06T12:02:59Z 1825.25 2019-07-06T12:02:53Z 1824.9200000000001 2019-07-06T12:02:52Z 1824.6900000000001 2019-07-06T12:02:51Z 1824.9300000000001 2019-07-06T12:02:50Z 1825.03 2019-07-06T12:02:49Z 1825.0899999999999 2019-07-06T12:02:48Z 1825.6199999999999 2019-07-06T12:02:39Z 1822.54 2019-07-06T12:02:28Z 1820 2019-07-06T12:02:15Z 1820.22 2019-07-06T12:02:14Z 1820.1600000000001 2019-07-06T12:02:13Z 1820.3900000000001 2019-07-06T12:02:12Z 1820.6099999999999 2019-07-06T12:02:11Z 1820.6700000000001 2019-07-06T12:02:10Z 1820.3199999999999 2019-07-06T12:01:57Z 1820.45 2019-07-06T12:01:55Z 1820.54 2019-07-06T12:01:53Z 1822.3499999999999 2019-07-06T12:01:40Z 1823.1700000000001 2019-07-06T12:01:35Z 1823.29 2019-07-06T12:01:32Z 1823.6900000000001 2019-07-06T12:01:29Z 1824.6199999999999 2019-07-06T12:01:16Z 1825.0899999999999 2019-07-06T12:01:15Z 1825.3199999999999 2019-07-06T12:01:08Z 1825.55 2019-07-06T12:01:07Z 1825.5799999999999 2019-07-06T12:01:06Z 1824.76 2019-07-06T12:00:59Z 1825.29 2019-07-06T12:00:50Z 1825.5599999999999 2019-07-06T12:00:49Z 1825.6400000000001 2019-07-06T12:00:43Z 1825.2 2019-07-06T12:00:40Z 1826.96 2019-07-06T12:00:25Z 1827.27 2019-07-06T12:00:24Z 1829.3900000000001 2019-07-06T12:00:16Z 1829.4400000000001 2019-07-06T12:00:15Z 1829.9000000000001 2019-07-06T12:00:13Z 1830.0599999999999 2019-07-06T12:00:12Z 1831.3299999999999 2019-07-06T12:00:03Z 1831.3900000000001 2019-07-06T12:00:02Z 1830.23 2019-07-06T11:59:50Z 1829.9200000000001 2019-07-06T11:59:48Z 1830.53 2019-07-06T11:59:45Z 1826.79 2019-07-06T11:59:30Z 1825.03 2019-07-06T11:59:16Z 1824.6700000000001 2019-07-06T11:59:15Z 1825.0599999999999 2019-07-06T11:59:10Z 1824.8199999999999 2019-07-06T11:59:09Z 1823.77 2019-07-06T11:59:00Z 1823.76 2019-07-06T11:58:59Z 1823.25 2019-07-06T11:58:56Z 1822.4400000000001 2019-07-06T11:58:42Z 1822.24 2019-07-06T11:58:41Z 1822.0899999999999 2019-07-06T11:58:40Z 1822.04 2019-07-06T11:58:38Z 1821.5899999999999 2019-07-06T11:58:29Z 1820.6900000000001 2019-07-06T11:58:20Z 1820.46 2019-07-06T11:58:19Z 1820.54 2019-07-06T11:58:17Z 1820.5 2019-07-06T11:58:16Z 1820.6600000000001 2019-07-06T11:58:15Z 1820.5699999999999 2019-07-06T11:58:14Z 1820.76 2019-07-06T11:58:13Z 1820.54 2019-07-06T11:58:06Z 1819.98 2019-07-06T11:58:03Z 1818.1900000000001 2019-07-06T11:57:51Z 1818.0899999999999 2019-07-06T11:57:50Z 1817.6500000000001 2019-07-06T11:57:44Z 1816.49 2019-07-06T11:57:30Z 1816.47 2019-07-06T11:57:29Z 1816.1300000000001 2019-07-06T11:57:24Z 1815.4300000000001 2019-07-06T11:57:08Z 1814.3099999999999 2019-07-06T11:56:51Z 1814.4100000000001 2019-07-06T11:56:50Z 1814.4100000000001 2019-07-06T11:56:49Z 1814.0799999999999 2019-07-06T11:56:43Z 1814.04 2019-07-06T11:56:40Z 1814.2 2019-07-06T11:56:31Z 1814.1600000000001 2019-07-06T11:56:30Z 1814.1900000000001 2019-07-06T11:56:29Z 1814.22 2019-07-06T11:56:28Z 1814.28 2019-07-06T11:56:27Z 1814.1099999999999 2019-07-06T11:56:26Z 1814.1199999999999 2019-07-06T11:56:25Z 1814.3299999999999 2019-07-06T11:56:24Z 1814.5 2019-07-06T11:56:23Z 1814.3399999999999 2019-07-06T11:56:22Z 1814.22 2019-07-06T11:56:16Z 1813.8399999999999 2019-07-06T11:56:15Z 1813.9200000000001 2019-07-06T11:56:14Z 1813.78 2019-07-06T11:56:13Z 1813.4200000000001 2019-07-06T11:56:12Z 1813.1500000000001 2019-07-06T11:56:01Z 1813.8 2019-07-06T11:55:56Z 1813.8299999999999 2019-07-06T11:55:55Z 1813.8599999999999 2019-07-06T11:55:54Z 1814 2019-07-06T11:55:53Z 1813.8099999999999 2019-07-06T11:55:52Z 1813.9300000000001 2019-07-06T11:55:51Z 1814.0999999999999 2019-07-06T11:55:38Z 1814.1500000000001 2019-07-06T11:55:23Z 1812.3099999999999 2019-07-06T11:55:07Z 1811.8900000000001 2019-07-06T11:54:49Z 1811.8499999999999 2019-07-06T11:54:48Z 1809.6099999999999 2019-07-06T11:54:29Z 1807.77 2019-07-06T11:54:22Z 1806.9300000000001 2019-07-06T11:54:13Z 1804.73 2019-07-06T11:54:04Z 1801.9100000000001 2019-07-06T11:53:44Z 1798.71 2019-07-06T11:53:25Z 1797.03 2019-07-06T11:53:09Z 1793.55 2019-07-06T11:52:55Z 1792.29 2019-07-06T11:52:36Z 1788.6099999999999 2019-07-06T11:52:21Z 1785.5 2019-07-06T11:52:08Z 1782.47 2019-07-06T11:51:52Z 1779.2 2019-07-06T11:51:36Z 1777.3 2019-07-06T11:51:22Z 1776.77 2019-07-06T11:51:19Z 1776.6900000000001 2019-07-06T11:51:18Z 1776.6600000000001 2019-07-06T11:51:17Z 1774.3199999999999 2019-07-06T11:51:08Z 1771.22 2019-07-06T11:50:54Z 1769.9400000000001 2019-07-06T11:50:39Z 1769.8900000000001 2019-07-06T11:50:38Z 1769.6800000000001 2019-07-06T11:50:37Z 1767.96 2019-07-06T11:50:29Z 1767.9300000000001 2019-07-06T11:50:28Z 1765.73 2019-07-06T11:50:16Z 1765.6500000000001 2019-07-06T11:50:15Z 1763.28 2019-07-06T11:49:59Z 1761.8399999999999 2019-07-06T11:49:43Z 1758.9200000000001 2019-07-06T11:26:24Z 1756.73 2019-07-06T11:26:06Z 1756.3800000000001 2019-07-06T11:25:53Z 1756.0699999999999 2019-07-06T11:25:47Z 1755.9000000000001 2019-07-06T11:25:33Z 1755.23 2019-07-06T11:25:20Z 1755.1500000000001 2019-07-06T11:25:19Z 1754.73 2019-07-06T11:25:05Z 1755.05 2019-07-06T11:24:49Z 1755.3199999999999 2019-07-06T11:24:35Z 1756.6400000000001 2019-07-06T11:24:20Z 1756.51 2019-07-06T11:24:15Z 1756.0799999999999 2019-07-06T11:24:07Z 1755.3 2019-07-06T11:23:51Z 1752.21 2019-07-06T11:23:37Z 1751.1700000000001 2019-07-06T11:23:23Z 1750.3699999999999 2019-07-06T11:23:10Z 1750.6700000000001 2019-07-06T11:23:09Z 1750.6900000000001 2019-07-06T11:23:03Z 1751.22 2019-07-06T11:23:00Z 1752.02 2019-07-06T11:22:46Z 1752.23 2019-07-06T11:22:31Z 1752.04 2019-07-06T11:22:30Z 1752.8699999999999 2019-07-06T11:22:21Z 1753.54 2019-07-06T11:22:09Z 1753.71 2019-07-06T11:22:04Z 1754.3900000000001 2019-07-06T11:21:59Z 1753.8699999999999 2019-07-06T11:21:45Z 1753.48 2019-07-06T11:21:25Z 1752.6199999999999 2019-07-06T11:21:09Z 1751.3 2019-07-06T11:20:51Z 1754.0599999999999 2019-07-06T11:20:30Z 1754.6400000000001 2019-07-06T11:20:17Z 1755.3599999999999 2019-07-06T11:20:12Z 1756.6300000000001 2019-07-06T11:19:56Z 1757.74 2019-07-06T11:19:55Z 1758.3399999999999 2019-07-06T11:19:53Z 1757.9300000000001 2019-07-06T11:19:33Z 1761.76 2019-07-06T11:19:16Z 1764.8 2019-07-06T11:19:08Z 1764.29 2019-07-06T11:18:54Z 1764.4100000000001 2019-07-06T11:18:41Z 1766.1500000000001 2019-07-06T11:18:25Z 1767.9200000000001 2019-07-06T11:18:11Z 1768.1800000000001 2019-07-06T11:18:03Z 1767.53 2019-07-06T11:17:59Z 1767.6199999999999 2019-07-06T11:17:44Z 1767.1199999999999 2019-07-06T11:17:32Z 1765.77 2019-07-06T11:17:15Z 1766.05 2019-07-06T11:17:01Z 1765.8499999999999 2019-07-06T11:16:46Z 1764.6099999999999 2019-07-06T11:16:33Z 1763.52 2019-07-06T11:16:06Z 1763.3599999999999 2019-07-06T11:15:43Z 1761.6800000000001 2019-07-06T11:15:22Z 1761.1500000000001 2019-07-06T11:15:03Z 1760.6800000000001 2019-07-06T11:14:46Z 1759.3099999999999 2019-07-06T11:14:29Z 1759.51 2019-07-06T11:14:03Z 1759.8900000000001 2019-07-06T11:13:43Z 1758.1600000000001 2019-07-06T11:13:25Z 1758.1800000000001 2019-07-06T11:13:24Z 1761.4400000000001 2019-07-06T11:13:22Z 1758.4000000000001 2019-07-06T11:13:09Z 1758.0799999999999 2019-07-06T11:13:08Z 1758.6700000000001 2019-07-06T11:12:55Z 1756.73 2019-07-06T11:12:38Z 1755.8499999999999 2019-07-06T11:12:27Z 1755.01 2019-07-06T11:12:14Z 1754.8800000000001 2019-07-06T11:12:00Z 1754.8800000000001 2019-07-06T11:11:59Z 1756.5699999999999 2019-07-06T11:11:44Z 1755.95 2019-07-06T11:11:21Z 1755.3800000000001 2019-07-06T11:11:07Z 1755.3299999999999 2019-07-06T11:11:06Z 1755.4000000000001 2019-07-06T11:11:05Z 1755.0599999999999 2019-07-06T11:11:04Z 1755.3599999999999 2019-07-06T11:11:03Z 1755.28 2019-07-06T11:11:02Z 1755.1900000000001 2019-07-06T11:11:01Z 1755.5599999999999 2019-07-06T11:11:00Z 1755.6400000000001 2019-07-06T11:10:59Z 1755.78 2019-07-06T11:10:58Z 1755.74 2019-07-06T11:10:57Z 1756.0799999999999 2019-07-06T11:10:56Z 1756.6800000000001 2019-07-06T11:10:54Z 1755.9200000000001 2019-07-06T11:10:41Z 1755.9300000000001 2019-07-06T11:10:27Z 1755.95 2019-07-06T11:10:26Z 1756.5999999999999 2019-07-06T11:10:25Z 1756.3900000000001 2019-07-06T11:10:24Z 1756.26 2019-07-06T11:10:23Z 1757.04 2019-07-06T11:10:22Z 1756.96 2019-07-06T11:10:21Z 1755.8199999999999 2019-07-06T11:10:07Z 1755.55 2019-07-06T11:10:03Z 1755.6099999999999 2019-07-06T11:09:50Z 1756.52 2019-07-06T11:09:38Z 1756.5799999999999 2019-07-06T11:09:25Z 1756.3199999999999 2019-07-06T11:09:14Z 1756.3299999999999 2019-07-06T11:09:11Z 1756.0999999999999 2019-07-06T11:08:58Z 1754.9400000000001 2019-07-06T11:08:43Z 1754.1300000000001 2019-07-06T11:08:36Z 1754.02 2019-07-06T11:08:32Z 1752.8099999999999 2019-07-06T11:08:19Z 1751.3099999999999 2019-07-06T11:08:11Z 1749.75 2019-07-06T11:08:04Z 1747.9100000000001 2019-07-06T11:07:34Z 1739.52 2019-07-06T10:40:17Z 1739.1900000000001 2019-07-06T10:39:46Z 1739.1700000000001 2019-07-06T10:39:23Z 1738.3099999999999 2019-07-06T10:39:07Z 1736.27 2019-07-06T10:38:55Z 1734.9300000000001 2019-07-06T10:38:38Z 1733.46 2019-07-06T10:38:23Z 1731.8900000000001 2019-07-06T10:38:09Z 1731.7 2019-07-06T10:38:07Z 1729.6700000000001 2019-07-06T10:37:50Z 1728.03 2019-07-06T10:37:36Z 1727.6600000000001 2019-07-06T10:37:24Z 1726.3699999999999 2019-07-06T10:37:11Z 1726.9200000000001 2019-07-06T10:36:58Z 1726.75 2019-07-06T10:36:54Z 1726.9400000000001 2019-07-06T10:36:49Z 1727.5599999999999 2019-07-06T10:36:32Z 1726.51 2019-07-06T10:36:25Z 1725.53 2019-07-06T10:36:18Z 1725.03 2019-07-06T10:36:13Z 1725.1099999999999 2019-07-06T10:36:05Z 1724.6800000000001 2019-07-06T10:36:02Z 1723.72 2019-07-06T10:35:58Z 1726.79 2019-07-06T10:35:55Z 1722.2 2019-07-06T10:35:54Z 1724.6199999999999 2019-07-06T10:35:47Z 1722.5899999999999 2019-07-06T10:35:35Z 1722.4100000000001 2019-07-06T10:35:20Z 1720.6900000000001 2019-07-06T10:35:14Z 1720.25 2019-07-06T10:35:06Z 1719.8599999999999 2019-07-06T10:34:57Z 1720.75 2019-07-06T10:34:50Z 1720.23 2019-07-06T10:34:45Z 1719.4400000000001 2019-07-06T10:34:41Z 1720.03 2019-07-06T10:34:38Z 1719.3900000000001 2019-07-06T10:34:25Z 1719.55 2019-07-06T10:34:16Z 1718.6700000000001 2019-07-06T10:34:04Z 1717.2 2019-07-06T10:33:59Z 1717.3800000000001 2019-07-06T10:33:42Z 1716.05 2019-07-06T10:33:24Z 1716.4000000000001 2019-07-06T10:33:20Z 1717.8900000000001 2019-07-06T10:33:05Z 1716.24 2019-07-06T10:32:56Z 1715.72 2019-07-06T10:32:48Z 1715.7 2019-07-06T10:32:46Z 1714.9000000000001 2019-07-06T10:32:34Z 1713.9000000000001 2019-07-06T10:32:18Z 1713.96 2019-07-06T10:32:03Z 1714.24 2019-07-06T10:31:48Z 1715.4100000000001 2019-07-06T10:31:40Z 1715.9300000000001 2019-07-06T10:31:38Z 1715.6099999999999 2019-07-06T10:31:29Z 1714.95 2019-07-06T10:31:17Z 1714.26 2019-07-06T10:31:14Z 1713.8299999999999 2019-07-06T10:31:03Z 1714.1800000000001 2019-07-06T10:30:52Z 1714.6600000000001 2019-07-06T10:30:35Z 1716.0799999999999 2019-07-06T10:30:28Z 1717.02 2019-07-06T10:30:25Z 1716.6300000000001 2019-07-06T10:30:20Z 1719.27 2019-07-06T10:30:16Z 1718.0899999999999 2019-07-06T10:30:14Z 1718.9000000000001 2019-07-06T10:30:05Z 1718.96 2019-07-06T10:29:50Z 1718.1700000000001 2019-07-06T10:29:46Z 1717.5699999999999 2019-07-06T10:29:44Z 1717.55 2019-07-06T10:29:41Z 1717.03 2019-07-06T10:29:22Z 1717.4400000000001 2019-07-06T10:29:19Z 1717.1600000000001 2019-07-06T10:29:05Z 1717.01 2019-07-06T10:28:56Z 1717.45 2019-07-06T10:28:49Z 1717.48 2019-07-06T10:28:38Z 1717.1199999999999 2019-07-06T10:28:24Z 1717.71 2019-07-06T10:28:17Z 1718.0599999999999 2019-07-06T10:28:11Z 1718.6400000000001 2019-07-06T10:28:04Z 1718.49 2019-07-06T10:27:56Z 1719 2019-07-06T10:27:52Z 1719.71 2019-07-06T10:27:48Z 1719.8599999999999 2019-07-06T10:27:33Z 1721.1900000000001 2019-07-06T10:27:25Z 1721.3800000000001 2019-07-06T10:27:23Z 1721.3399999999999 2019-07-06T10:26:52Z 1720.5799999999999 2019-07-06T10:26:36Z 1722.8499999999999 2019-07-06T10:26:23Z 1724.5899999999999 2019-07-06T10:26:04Z 1725.4300000000001 2019-07-06T10:26:02Z 1729.02 2019-07-06T10:25:43Z 1729.21 2019-07-06T10:25:26Z 1729.22 2019-07-06T10:25:11Z 1730.5599999999999 2019-07-06T10:25:02Z 1730.72 2019-07-06T10:24:55Z 1731.78 2019-07-06T10:24:50Z 1731.3399999999999 2019-07-06T10:24:48Z 1733.0999999999999 2019-07-06T10:24:32Z 1733.9400000000001 2019-07-06T10:24:30Z 1734.5799999999999 2019-07-06T10:24:18Z 1735.3299999999999 2019-07-06T10:24:16Z 1735.6199999999999 2019-07-06T10:24:13Z 1737.46 2019-07-06T10:24:02Z 1737.72 2019-07-06T10:23:55Z 1738.8800000000001 2019-07-06T10:23:52Z 1739.3 2019-07-06T10:23:50Z 1740.3099999999999 2019-07-06T10:23:45Z 1742.6800000000001 2019-07-06T10:23:26Z 1744.8699999999999 2019-07-06T10:23:10Z 1746.5899999999999 2019-07-06T10:22:52Z 1747.4400000000001 2019-07-06T10:22:36Z 1747.8800000000001 2019-07-06T10:22:13Z 1748.01 2019-07-06T10:21:56Z 1748.0599999999999 2019-07-06T10:21:53Z 1747.8800000000001 2019-07-06T10:21:39Z 1746.4200000000001 2019-07-06T10:21:25Z 1744.2 2019-07-06T10:21:07Z 1743.5899999999999 2019-07-06T10:20:52Z 1743.24 2019-07-06T10:20:42Z 1741.52 2019-07-06T10:20:22Z 1741.5599999999999 2019-07-06T10:20:06Z 1739.8599999999999 2019-07-06T10:19:55Z 1739.8299999999999 2019-07-06T10:19:50Z 1738.6800000000001 2019-07-06T10:19:37Z 1737.9300000000001 2019-07-06T10:19:24Z 1737.8499999999999 2019-07-06T10:19:04Z 1737.6600000000001 2019-07-06T10:18:48Z 1738.1600000000001 2019-07-06T10:18:45Z 1737.79 2019-07-06T10:18:35Z 1737.45 2019-07-06T10:18:18Z 1738.29 2019-07-06T10:18:04Z 1738.02 2019-07-06T10:17:51Z 1737.0699999999999 2019-07-06T10:17:42Z 1736.6400000000001 2019-07-06T10:17:35Z 1737.1300000000001 2019-07-06T10:17:22Z 1738.3800000000001 2019-07-06T10:17:06Z 1741.26 2019-07-06T10:16:48Z 1743.71 2019-07-06T10:16:38Z 1743.9200000000001 2019-07-06T10:16:36Z 1745.03 2019-07-06T10:16:31Z 1745.73 2019-07-06T10:16:28Z 1745.5699999999999 2019-07-06T10:16:26Z 1746.47 2019-07-06T10:16:18Z 1746.6300000000001 2019-07-06T10:16:14Z 1746.1300000000001 2019-07-06T10:15:58Z 1745.9100000000001 2019-07-06T10:15:33Z 1745.9300000000001 2019-07-06T10:15:07Z 1745.72 2019-07-06T10:12:22Z 1746.1300000000001 2019-07-06T10:12:14Z 1746.23 2019-07-06T10:12:12Z 1746.79 2019-07-06T10:12:07Z 1746.6800000000001 2019-07-06T10:11:51Z 1748.6300000000001 2019-07-06T10:11:42Z 1749.1300000000001 2019-07-06T10:11:28Z 1749.3800000000001 2019-07-06T10:11:26Z 1751.6800000000001 2019-07-06T10:11:07Z 1751.5699999999999 2019-07-06T10:10:44Z 1752.4300000000001 2019-07-06T10:10:26Z 1751.54 2019-07-06T10:10:07Z 1753.1900000000001 2019-07-06T10:09:38Z 1752.45 2019-07-06T10:09:26Z 1752.6600000000001 2019-07-06T10:09:23Z 1752.1800000000001 2019-07-06T10:09:10Z 1754.77 2019-07-06T10:08:52Z 1755.6800000000001 2019-07-06T10:08:39Z 1756.7 2019-07-06T10:08:35Z 1757.3900000000001 2019-07-06T10:08:28Z 1758.7 2019-07-06T10:08:20Z 1759.72 2019-07-06T10:08:14Z 1761.79 2019-07-06T10:08:09Z 1762.0699999999999 2019-07-06T10:08:08Z 1765.54 2019-07-06T10:07:57Z 1767.45 2019-07-06T10:07:49Z 1769.3900000000001 2019-07-06T10:07:46Z 1765.95 2019-07-06T10:07:43Z 1769.1700000000001 2019-07-06T10:07:29Z 1771.02 2019-07-06T10:07:14Z 1771.3099999999999 2019-07-06T10:07:10Z 1771.8499999999999 2019-07-06T10:07:04Z 1772.3099999999999 2019-07-06T10:06:51Z 1772.4200000000001 2019-07-06T10:06:49Z 1773.4400000000001 2019-07-06T10:06:32Z 1775.1900000000001 2019-07-06T10:06:17Z 1776.52 2019-07-06T10:06:05Z 1776.74 2019-07-06T10:06:01Z 1777.02 2019-07-06T10:05:58Z 1777.5 2019-07-06T10:05:53Z 1777.74 2019-07-06T10:05:45Z 1777.8699999999999 2019-07-06T10:05:40Z 1779.0799999999999 2019-07-06T10:05:35Z 1778.95 2019-07-06T10:05:32Z 1779.6199999999999 2019-07-06T10:05:28Z 1779.73 2019-07-06T10:05:24Z 1779.4000000000001 2019-07-06T10:05:17Z 1779.8800000000001 2019-07-06T10:05:13Z 1781.0799999999999 2019-07-06T10:04:56Z 1781.55 2019-07-06T10:04:48Z 1783.95 2019-07-06T10:04:37Z 1784.51 2019-07-06T10:04:21Z 1785.0899999999999 2019-07-06T10:04:17Z 1785.3599999999999 2019-07-06T10:04:13Z 1785.9100000000001 2019-07-06T10:04:08Z 1786.1700000000001 2019-07-06T10:04:03Z 1786.74 2019-07-06T10:04:00Z 1788.99 2019-07-06T10:03:44Z 1788.3099999999999 2019-07-06T10:03:40Z 1788.51 2019-07-06T10:03:36Z 1788.5599999999999 2019-07-06T10:03:33Z 1788.48 2019-07-06T10:03:28Z 1788.6600000000001 2019-07-06T10:03:19Z 1789.1600000000001 2019-07-06T10:03:05Z 1789.3800000000001 2019-07-06T10:03:00Z 1790.47 2019-07-06T10:02:50Z 1792 2019-07-06T10:02:33Z 1790.71 2019-07-06T10:02:15Z 1788.75 2019-07-06T10:01:59Z 1787.23 2019-07-06T10:01:43Z 1785.71 2019-07-06T10:01:35Z 1783.4400000000001 2019-07-06T10:01:21Z 1780.9200000000001 2019-07-06T10:01:07Z 1779.52 2019-07-06T10:00:48Z 1776.3599999999999 2019-07-06T10:00:27Z 1773.4300000000001 2019-07-06T10:00:09Z 1770.45 2019-07-06T09:59:49Z 1769.27 2019-07-06T09:59:35Z 1767.1500000000001 2019-07-06T09:59:11Z 1766.28 2019-07-06T09:59:07Z 1765.9000000000001 2019-07-06T09:58:50Z 1764.1099999999999 2019-07-06T09:58:32Z 1762.73 2019-07-06T09:58:14Z 1762.5 2019-07-06T09:58:13Z 1758.78 2019-07-06T09:57:56Z 1757.3499999999999 2019-07-06T09:57:37Z 1756.4400000000001 2019-07-06T09:57:17Z 1755.73 2019-07-06T09:56:56Z 1755.96 2019-07-06T09:56:27Z 1755.79 2019-07-06T09:55:56Z 1755.6300000000001 2019-07-06T09:55:26Z 1756.4200000000001 2019-07-06T09:55:08Z 1756.6099999999999 2019-07-06T09:54:49Z 1756.96 2019-07-06T09:54:31Z 1758.8 2019-07-06T09:54:11Z 1758.98 2019-07-06T09:53:57Z 1760.27 2019-07-06T09:53:37Z 1760.6800000000001 2019-07-06T09:53:17Z 1761.78 2019-07-06T09:53:04Z 1763.1700000000001 2019-07-06T09:52:57Z 1763.1400000000001 2019-07-06T09:52:50Z 1763.98 2019-07-06T09:52:36Z 1764.48 2019-07-06T09:52:32Z 1764.95 2019-07-06T09:52:27Z 1765.48 2019-07-06T09:52:19Z 1766.49 2019-07-06T09:51:59Z 1766.5599999999999 2019-07-06T09:51:39Z 1766.5799999999999 2019-07-06T09:51:26Z 1766.99 2019-07-06T09:51:07Z 1769.3599999999999 2019-07-06T09:50:49Z 1769.76 2019-07-06T09:50:37Z 1770.03 2019-07-06T09:50:32Z 1770 2019-07-06T09:50:26Z 1770.73 2019-07-06T09:50:22Z 1767.47 2019-07-06T09:39:53Z 1767.1900000000001 2019-07-06T09:39:51Z 1766.5899999999999 2019-07-06T09:39:50Z 1766.6199999999999 2019-07-06T09:39:49Z 1766.55 2019-07-06T09:39:48Z 1766.3 2019-07-06T09:39:47Z 1766.51 2019-07-06T09:39:46Z 1765.8199999999999 2019-07-06T09:39:45Z 1765.9300000000001 2019-07-06T09:39:44Z 1766.05 2019-07-06T09:39:43Z 1765.3399999999999 2019-07-06T09:39:41Z 1765.29 2019-07-06T09:39:40Z 1764.45 2019-07-06T09:39:33Z 1764.24 2019-07-06T09:39:32Z 1764.3 2019-07-06T09:39:31Z 1764.0799999999999 2019-07-06T09:39:30Z 1764.4200000000001 2019-07-06T09:39:29Z 1764.4000000000001 2019-07-06T09:39:28Z 1763.96 2019-07-06T09:39:27Z 1764.3099999999999 2019-07-06T09:39:18Z 1763.73 2019-07-06T09:38:51Z 1762.8 2019-07-06T09:38:29Z 1763.4200000000001 2019-07-06T09:37:59Z 1762.98 2019-07-06T09:37:30Z 1763.45 2019-07-06T09:37:17Z 1763.3599999999999 2019-07-06T09:37:16Z 1763.1800000000001 2019-07-06T09:37:15Z 1763.02 2019-07-06T09:37:14Z 1763.21 2019-07-06T09:37:10Z 1763.46 2019-07-06T09:37:07Z 1761.8099999999999 2019-07-06T09:37:03Z 1761.6800000000001 2019-07-06T09:37:02Z 1761.8 2019-07-06T09:37:01Z 1762.23 2019-07-06T09:37:00Z 1762.22 2019-07-06T09:36:59Z 1762.9300000000001 2019-07-06T09:36:58Z 1763.0899999999999 2019-07-06T09:36:56Z 1762.9200000000001 2019-07-06T09:36:55Z 1762.0899999999999 2019-07-06T09:36:54Z 1762.6500000000001 2019-07-06T09:36:53Z 1764.03 2019-07-06T09:36:48Z 1764.04 2019-07-06T09:36:42Z 1763.76 2019-07-06T09:36:29Z 1764.5 2019-07-06T09:36:28Z 1768.98 2019-07-06T09:36:27Z 1763.8599999999999 2019-07-06T09:36:06Z 1763.9200000000001 2019-07-06T09:35:35Z 1765.0999999999999 2019-07-06T09:35:34Z 1757.6600000000001 2019-07-06T09:35:33Z 1757.8499999999999 2019-07-06T09:35:32Z 1763.4400000000001 2019-07-06T09:35:18Z 1763.7 2019-07-06T09:34:32Z 1763.8299999999999 2019-07-06T09:34:18Z 1762.4400000000001 2019-07-06T09:34:04Z 1761.3900000000001 2019-07-06T09:33:57Z 1762.04 2019-07-06T09:33:43Z 1761.2 2019-07-06T09:33:33Z 1760.8099999999999 2019-07-06T09:33:20Z 1759.5899999999999 2019-07-06T09:33:00Z 1757.6199999999999 2019-07-06T09:32:39Z 1757.8800000000001 2019-07-06T09:32:36Z 1757.9000000000001 2019-07-06T09:32:15Z 1759.03 2019-07-06T09:31:57Z 1761.27 2019-07-06T09:31:39Z 1762.9100000000001 2019-07-06T09:31:18Z 1764.3499999999999 2019-07-06T09:30:59Z 1765.04 2019-07-06T09:30:42Z 1766.23 2019-07-06T09:30:23Z 1767.8900000000001 2019-07-06T09:30:07Z 1769.53 2019-07-06T09:29:43Z 1769.3199999999999 2019-07-06T09:29:28Z 1770.3499999999999 2019-07-06T09:29:07Z 1769.76 2019-07-06T09:28:50Z 1769.9100000000001 2019-07-06T09:28:41Z 1767.6700000000001 2019-07-06T09:28:23Z 1768.6900000000001 2019-07-06T09:28:04Z 1768.76 2019-07-06T09:28:01Z 1770.73 2019-07-06T09:27:43Z 1771.71 2019-07-06T09:27:22Z 1770.51 2019-07-06T09:27:12Z 1770.3099999999999 2019-07-06T09:26:56Z 1769.74 2019-07-06T09:26:41Z 1768.3699999999999 2019-07-06T09:26:27Z 1764.9300000000001 2019-07-06T09:26:06Z 1763.6099999999999 2019-07-06T09:25:52Z 1763.03 2019-07-06T09:25:36Z 1761.8800000000001 2019-07-06T09:25:17Z 1758.5599999999999 2019-07-06T09:24:58Z 1758.1800000000001 2019-07-06T09:24:54Z 1756.8099999999999 2019-07-06T09:24:35Z 1756.8199999999999 2019-07-06T09:24:31Z 1756.5899999999999 2019-07-06T09:24:25Z 1756.3499999999999 2019-07-06T09:24:03Z 1755.48 2019-07-06T09:23:51Z 1752.5 2019-07-06T09:23:35Z 1752.0599999999999 2019-07-06T09:23:22Z 1751.6800000000001 2019-07-06T09:23:09Z 1751.05 2019-07-06T09:23:07Z 1750.98 2019-07-06T09:22:57Z 1749.25 2019-07-06T09:22:37Z 1748.3499999999999 2019-07-06T09:22:31Z 1747.29 2019-07-06T09:22:19Z 1745.26 2019-07-06T09:21:58Z 1743.6700000000001 2019-07-06T09:21:37Z 1741.6099999999999 2019-07-06T09:21:21Z 1739.73 2019-07-06T09:21:05Z 1737.79 2019-07-06T09:20:46Z 1736.79 2019-07-06T09:20:31Z 1733.73 2019-07-06T09:20:12Z 1732.46 2019-07-06T09:19:59Z 1730.6500000000001 2019-07-06T09:19:39Z 1731.6800000000001 2019-07-06T09:19:19Z 1732.04 2019-07-06T09:19:04Z 1733.6700000000001 2019-07-06T09:18:44Z 1735.3299999999999 2019-07-06T09:18:24Z 1737.55 2019-07-06T09:18:03Z 1740.1199999999999 2019-07-06T09:17:43Z 1742.01 2019-07-06T09:17:24Z 1744 2019-07-06T09:17:07Z 1744.0599999999999 2019-07-06T09:17:03Z 1745.75 2019-07-06T09:16:49Z 1747.04 2019-07-06T09:16:37Z 1747.9000000000001 2019-07-06T09:16:18Z 1747.72 2019-07-06T09:15:55Z 1745.99 2019-07-06T09:15:35Z 1745.8599999999999 2019-07-06T09:15:31Z 1744.1700000000001 2019-07-06T09:15:18Z 1744.8800000000001 2019-07-06T09:15:00Z 1745.4100000000001 2019-07-06T09:14:39Z 1747.78 2019-07-06T09:14:17Z 1748.0599999999999 2019-07-06T09:14:03Z 1748.5599999999999 2019-07-06T09:13:57Z 1748.8499999999999 2019-07-06T09:13:41Z 1748.7 2019-07-06T09:13:25Z 1749.6600000000001 2019-07-06T09:13:05Z 1747.95 2019-07-06T09:12:49Z 1746.95 2019-07-06T09:12:38Z 1744.6400000000001 2019-07-06T09:12:20Z 1743.6800000000001 2019-07-06T09:12:15Z 1741.1400000000001 2019-07-06T09:11:54Z 1739.5699999999999 2019-07-06T09:11:39Z 1737.3699999999999 2019-07-06T09:11:25Z 1734.3099999999999 2019-07-06T09:11:08Z 1733.1600000000001 2019-07-06T09:10:53Z 1731.5699999999999 2019-07-06T09:10:34Z 1728.7 2019-07-06T09:10:15Z 1728.8800000000001 2019-07-06T09:10:01Z 1728.6800000000001 2019-07-06T09:09:43Z 1728.78 2019-07-06T09:09:41Z 1728.6300000000001 2019-07-06T09:09:38Z 1727.8800000000001 2019-07-06T09:09:25Z 1724.6099999999999 2019-07-06T09:09:07Z 1726 2019-07-06T09:09:03Z 1723.8699999999999 2019-07-06T09:08:59Z 1723.54 2019-07-06T09:08:46Z 1722.53 2019-07-06T09:08:29Z 1721.5999999999999 2019-07-06T09:08:07Z 1723.6900000000001 2019-07-06T09:07:50Z 1727.28 2019-07-06T09:07:29Z 1728.5799999999999 2019-07-06T09:07:23Z 1731.5999999999999 2019-07-06T09:07:11Z 1734.8800000000001 2019-07-06T09:06:54Z 1732.1199999999999 2019-07-06T09:06:35Z 1728.8 2019-07-06T09:06:15Z 1728.02 2019-07-06T09:06:05Z 1724.6900000000001 2019-07-06T09:05:45Z 1721.4000000000001 2019-07-06T09:05:24Z 1718.3199999999999 2019-07-06T09:05:02Z 1714.8800000000001 2019-07-06T09:04:45Z 1712.1500000000001 2019-07-06T09:04:26Z 1709.7 2019-07-06T09:04:05Z 1706.3199999999999 2019-07-06T09:03:45Z 1703.79 2019-07-06T09:03:26Z 1701.8299999999999 2019-07-06T09:03:13Z 1699.22 2019-07-06T09:02:58Z 1696.8599999999999 2019-07-06T09:02:42Z 1695.8599999999999 2019-07-06T09:02:37Z 1695.8299999999999 2019-07-06T09:02:31Z 1693.4000000000001 2019-07-06T09:02:21Z 1691.3599999999999 2019-07-06T09:02:07Z 1689.78 2019-07-06T09:01:55Z 1686.3800000000001 2019-07-06T09:01:41Z 1685.24 2019-07-06T09:01:19Z 1684.75 2019-07-06T09:01:13Z 1682.6900000000001 2019-07-06T09:00:58Z 1681.28 2019-07-06T09:00:38Z 1680.8599999999999 2019-07-06T09:00:29Z 1678.6600000000001 2019-07-06T09:00:08Z 1678.22 2019-07-06T08:59:49Z 1676.0699999999999 2019-07-06T08:59:41Z 1673.26 2019-07-06T08:59:20Z 1669.6500000000001 2019-07-06T08:59:03Z 1667.79 2019-07-06T08:58:40Z 1666.9200000000001 2019-07-06T08:58:24Z 1664.54 2019-07-06T08:58:06Z 1661.25 2019-07-06T08:57:49Z 1658.46 2019-07-06T08:57:30Z 1657.49 2019-07-06T08:57:04Z 1657.74 2019-07-06T08:57:02Z 1655.72 2019-07-06T08:56:42Z 1652.6900000000001 2019-07-06T08:56:27Z 1650.4400000000001 2019-07-06T08:56:15Z 1648.05 2019-07-06T08:56:00Z 1645.21 2019-07-06T08:55:43Z 1643.6300000000001 2019-07-06T08:55:26Z 1643.3599999999999 2019-07-06T08:55:14Z 1643.04 2019-07-06T08:55:02Z 1641.9200000000001 2019-07-06T08:54:47Z 1641.48 2019-07-06T08:54:35Z 1642.3699999999999 2019-07-06T08:54:20Z 1642.9200000000001 2019-07-06T08:54:05Z 1643.1500000000001 2019-07-06T08:53:48Z 1642.49 2019-07-06T08:53:31Z 1641.0899999999999 2019-07-06T08:53:18Z 1640.04 2019-07-06T08:53:05Z 1639.96 2019-07-06T08:52:49Z 1639.3599999999999 2019-07-06T08:52:33Z 1639.55 2019-07-06T08:52:12Z 1639.3699999999999 2019-07-06T08:51:51Z 1639.21 2019-07-06T08:51:34Z 1638.78 2019-07-06T08:51:19Z 1638.3199999999999 2019-07-06T08:51:08Z 1636.8499999999999 2019-07-06T08:50:48Z 1633.8099999999999 2019-07-06T08:50:31Z 1633.53 2019-07-06T08:50:30Z 1630.05 2019-07-06T08:50:12Z 1628.6900000000001 2019-07-06T08:49:51Z 1626.9000000000001 2019-07-06T08:49:35Z 1625.73 2019-07-06T08:49:18Z 1624.1300000000001 2019-07-06T08:49:01Z 1623.04 2019-07-06T08:48:48Z 1620.99 2019-07-06T08:48:33Z 1620.9100000000001 2019-07-06T08:48:30Z 1620.75 2019-07-06T08:48:21Z 1620 2019-07-06T08:47:50Z 1620.49 2019-07-06T08:47:37Z 1618.6500000000001 2019-07-06T08:47:20Z 1619.8 2019-07-06T08:47:08Z 1622.0999999999999 2019-07-06T08:47:07Z 1618.9100000000001 2019-07-06T08:47:06Z 1619.8499999999999 2019-07-06T08:47:02Z 1617.97 2019-07-06T08:46:59Z 1617.45 2019-07-06T08:46:43Z 1616.6700000000001 2019-07-06T08:46:23Z 1614.3599999999999 2019-07-06T08:46:07Z 1611.6800000000001 2019-07-06T08:45:50Z 1609.5899999999999 2019-07-06T08:45:36Z 1607.3800000000001 2019-07-06T08:45:22Z 1606.0999999999999 2019-07-06T08:45:09Z 1604.53 2019-07-06T08:45:04Z 1605.1800000000001 2019-07-06T08:45:00Z 1605.21 2019-07-06T08:44:58Z 1605.1500000000001 2019-07-06T08:44:49Z 1604.9100000000001 2019-07-06T08:44:33Z 1603.7 2019-07-06T08:44:13Z 1603.75 2019-07-06T08:44:11Z 1604.0599999999999 2019-07-06T08:43:55Z 1603.26 2019-07-06T08:43:39Z 1602.7 2019-07-06T08:43:19Z 1602.98 2019-07-06T08:42:59Z 1600.96 2019-07-06T08:42:44Z 1600.48 2019-07-06T08:42:07Z 1600.96 2019-07-06T08:41:47Z 1598.3599999999999 2019-07-06T08:41:26Z 1597.0799999999999 2019-07-06T08:40:54Z 1597.22 2019-07-06T08:39:48Z 1595.5899999999999 2019-07-06T08:38:26Z 1596.3099999999999 2019-07-06T08:37:56Z 1593.9000000000001 2019-07-06T08:37:40Z 1591.47 2019-07-06T08:37:25Z 1589.1600000000001 2019-07-06T08:37:07Z 1587.3399999999999 2019-07-06T08:36:52Z 1584.45 2019-07-06T08:36:40Z 1583.7 2019-07-06T08:36:21Z 1581.8900000000001 2019-07-06T08:35:56Z 1580.7 2019-07-06T08:35:19Z 1580.26 2019-07-06T08:34:42Z 1578.9100000000001 2019-07-06T08:34:29Z 1575.8599999999999 2019-07-06T08:34:19Z 1574.4400000000001 2019-07-06T08:34:04Z 1571.3099999999999 2019-07-06T08:33:52Z 1568.3 2019-07-06T08:33:44Z 1567.9000000000001 2019-07-06T08:33:18Z 1565.77 2019-07-06T08:33:03Z 1563.55 2019-07-06T08:32:55Z 1561.26 2019-07-06T08:32:40Z 1559.5899999999999 2019-07-06T08:32:28Z 1558.02 2019-07-06T08:32:13Z 1555.8099999999999 2019-07-06T08:31:57Z 1552.9100000000001 2019-07-06T08:31:42Z 1551.22 2019-07-06T08:31:21Z 1549.7 2019-07-06T08:31:05Z 1547.5999999999999 2019-07-06T08:30:51Z 1545.5 2019-07-06T08:30:36Z 1544.04 2019-07-06T08:30:17Z 1541.6400000000001 2019-07-06T08:30:02Z 1538.8099999999999 2019-07-06T08:29:48Z 1537.26 2019-07-06T08:29:25Z 1534.79 2019-07-06T08:29:10Z 1532.77 2019-07-06T08:28:57Z 1529.95 2019-07-06T08:28:44Z 1527.3399999999999 2019-07-06T08:28:30Z 1526.0899999999999 2019-07-06T08:28:09Z 1522.9200000000001 2019-07-06T08:27:53Z 1523.27 2019-07-06T08:27:37Z 1522.1600000000001 2019-07-06T08:26:57Z 1519.3399999999999 2019-07-06T08:26:40Z 1517.45 2019-07-06T08:26:28Z 1515.76 2019-07-06T08:26:12Z 1514.4200000000001 2019-07-06T08:26:02Z 1511.4200000000001 2019-07-06T08:25:45Z 1508.03 2019-07-06T08:25:24Z 1505.6199999999999 2019-07-06T08:25:05Z 1505.1800000000001 2019-07-06T08:25:01Z 1502.72 2019-07-06T08:24:44Z 1499.54 2019-07-06T08:24:30Z 1498.3199999999999 2019-07-06T08:24:04Z 1497.3399999999999 2019-07-06T08:23:54Z 1494.28 2019-07-06T08:23:38Z 1491.2 2019-07-06T08:23:21Z 1487.96 2019-07-06T08:23:07Z 1484.9000000000001 2019-07-06T08:22:54Z 1482.95 2019-07-06T08:22:33Z 1480.99 2019-07-06T08:22:13Z 1479.74 2019-07-06T08:21:52Z 1478.1500000000001 2019-07-06T08:21:35Z 1475.97 2019-07-06T08:21:16Z 1473.6300000000001 2019-07-06T08:20:55Z 1470.49 2019-07-06T08:20:39Z 1467.28 2019-07-06T08:20:22Z 1466.3800000000001 2019-07-06T08:20:05Z 1465.6199999999999 2019-07-06T08:19:59Z 1463.0899999999999 2019-07-06T08:19:39Z 1462.5999999999999 2019-07-06T08:19:27Z 1459.1199999999999 2019-07-06T08:19:13Z 1456.8699999999999 2019-07-06T08:18:57Z 1454.53 2019-07-06T08:18:40Z 1453.3299999999999 2019-07-06T08:18:32Z 1452.3800000000001 2019-07-06T08:18:21Z 1450.3699999999999 2019-07-06T08:18:05Z 1449.99 2019-07-06T08:18:03Z 1448.9400000000001 2019-07-06T08:17:54Z 1448.7 2019-07-06T08:17:50Z 1445.5999999999999 2019-07-06T08:17:37Z 1443.01 2019-07-06T08:17:18Z 1439.6400000000001 2019-07-06T08:17:01Z 1436.3299999999999 2019-07-06T08:16:42Z 1435.72 2019-07-06T08:16:37Z 1432.98 2019-07-06T08:16:18Z 1424.5599999999999 2019-07-06T08:15:35Z 1422.52 2019-07-06T08:15:25Z 1420.9000000000001 2019-07-06T08:15:01Z 1420.99 2019-07-06T08:14:57Z 1418.03 2019-07-06T08:14:40Z 1417.52 2019-07-06T08:14:38Z 1416.23 2019-07-06T08:14:27Z 1414.73 2019-07-06T08:14:12Z 1414.1400000000001 2019-07-06T08:13:59Z 1410.78 2019-07-06T08:13:40Z 1408.47 2019-07-06T08:13:21Z 1407.74 2019-07-06T08:13:17Z 1404.5799999999999 2019-07-06T08:13:02Z 1401.8399999999999 2019-07-06T08:12:47Z 1400.9300000000001 2019-07-06T08:12:29Z 1399.0599999999999 2019-07-06T08:12:11Z 1398.9200000000001 2019-07-06T08:11:53Z 1398.1500000000001 2019-07-06T08:11:45Z 1396.4100000000001 2019-07-06T08:11:24Z 1395.27 2019-07-06T08:11:03Z 1392.3599999999999 2019-07-06T08:10:41Z 1391.6900000000001 2019-07-06T08:10:32Z 1391.1900000000001 2019-07-06T08:10:25Z 1388.97 2019-07-06T08:10:12Z 1387.3099999999999 2019-07-06T08:10:02Z 1385.55 2019-07-06T08:09:41Z 1384.0599999999999 2019-07-06T08:09:21Z 1381.98 2019-07-06T08:09:00Z 1379.8299999999999 2019-07-06T08:08:37Z 1377.8599999999999 2019-07-06T08:08:14Z 1375.04 2019-07-06T08:07:52Z 1371.5999999999999 2019-07-06T08:07:33Z 1370.3599999999999 2019-07-06T08:07:25Z 1367.9200000000001 2019-07-06T08:07:10Z 1368 2019-07-06T08:07:03Z 1364.9300000000001 2019-07-06T08:06:57Z 1363.6099999999999 2019-07-06T08:06:56Z 1366.9200000000001 2019-07-06T08:06:50Z 1366.3499999999999 2019-07-06T08:06:37Z 1366.4000000000001 2019-07-06T08:06:34Z 1363.4400000000001 2019-07-06T08:06:17Z 1360.73 2019-07-06T08:05:58Z 1357.95 2019-07-06T08:05:15Z 1357.49 2019-07-06T08:04:43Z 1357.1800000000001 2019-07-06T08:04:06Z 1356.98 2019-07-06T08:03:25Z 1357.1900000000001 2019-07-06T08:03:03Z 1356.6700000000001 2019-07-06T08:02:49Z 1355.5899999999999 2019-07-06T08:02:27Z 1355.1500000000001 2019-07-06T08:02:10Z 1352.02 2019-07-06T08:01:53Z 1349.8499999999999 2019-07-06T08:01:35Z 1349.77 2019-07-06T08:01:34Z 1348.1600000000001 2019-07-06T08:01:17Z 1347.51 2019-07-06T08:01:13Z 1344.7 2019-07-06T08:00:54Z 1343.99 2019-07-06T08:00:31Z 1342.04 2019-07-06T08:00:16Z 1341.0799999999999 2019-07-06T08:00:13Z 1339.05 2019-07-06T07:59:57Z 1335.6600000000001 2019-07-06T07:59:34Z 1335.98 2019-07-06T07:59:23Z 1335.6900000000001 2019-07-06T07:59:20Z 1334.3699999999999 2019-07-06T07:59:14Z 1331.6400000000001 2019-07-06T07:58:36Z 1332.24 2019-07-06T07:58:30Z 1332.0799999999999 2019-07-06T07:57:50Z 1334.04 2019-07-06T07:57:40Z 1333.52 2019-07-06T07:57:38Z 1331.8299999999999 2019-07-06T07:57:20Z 1329.2 2019-07-06T07:57:04Z 1326.8199999999999 2019-07-06T07:56:41Z 1325.52 2019-07-06T07:56:39Z 1326.1900000000001 2019-07-06T07:56:33Z 1323.0599999999999 2019-07-06T07:56:14Z 1320 2019-07-06T07:55:59Z 1318.45 2019-07-06T07:55:46Z 1315.8599999999999 2019-07-06T07:55:31Z 1315.9100000000001 2019-07-06T07:55:28Z 1312.79 2019-07-06T07:55:09Z 1309.52 2019-07-06T07:54:50Z 1306.74 2019-07-06T07:54:29Z 1306.9400000000001 2019-07-06T07:54:23Z 1306.3 2019-07-06T07:54:14Z 1303.49 2019-07-06T07:53:56Z 1300.6500000000001 2019-07-06T07:53:39Z 1297.48 2019-07-06T07:53:19Z 1294.45 2019-07-06T07:53:02Z 1292.51 2019-07-06T07:52:51Z 1290.0899999999999 2019-07-06T07:52:36Z 1289.1700000000001 2019-07-06T07:52:31Z 1286.02 2019-07-06T07:52:13Z 1283.4000000000001 2019-07-06T07:51:54Z 1280.6900000000001 2019-07-06T07:51:37Z 1278.3099999999999 2019-07-06T07:51:18Z 1276.3800000000001 2019-07-06T07:51:00Z 1273.3599999999999 2019-07-06T07:50:42Z 1271.47 2019-07-06T07:50:16Z 1269.51 2019-07-06T07:50:03Z 1266.5 2019-07-06T07:49:47Z 1263.4000000000001 2019-07-06T07:49:29Z 1260.9100000000001 2019-07-06T07:49:13Z 1258.9100000000001 2019-07-06T07:48:53Z 1259.27 2019-07-06T07:48:27Z 1259.27 2019-07-06T07:48:26Z 1259.1400000000001 2019-07-06T07:48:11Z 1255.9400000000001 2019-07-06T07:47:56Z 1252.9200000000001 2019-07-06T07:47:45Z 1249.9200000000001 2019-07-06T07:47:30Z 1249.5 2019-07-06T07:47:23Z 1248.3599999999999 2019-07-06T07:47:12Z 1245.5999999999999 2019-07-06T07:46:55Z 1244.8900000000001 2019-07-06T07:46:37Z 1244.3900000000001 2019-07-06T07:45:55Z 1244.4100000000001 2019-07-06T07:45:34Z 1241.8299999999999 2019-07-06T07:45:13Z 1238.21 2019-07-06T07:44:51Z 1234.77 2019-07-06T07:44:36Z 1231.6199999999999 2019-07-06T07:44:19Z 1230.1400000000001 2019-07-06T07:43:58Z 1228.95 2019-07-06T07:43:46Z 1227.49 2019-07-06T07:43:33Z 1226.1700000000001 2019-07-06T07:43:16Z 1225.22 2019-07-06T07:42:53Z 1224.51 2019-07-06T07:42:38Z 1226.3099999999999 2019-07-06T07:42:24Z 1227.24 2019-07-06T07:42:13Z 1228.77 2019-07-06T07:41:55Z 1228.8599999999999 2019-07-06T07:41:52Z 1229.5899999999999 2019-07-06T07:41:30Z 1228.74 2019-07-06T07:41:22Z 1226.48 2019-07-06T07:40:58Z 1224.96 2019-07-06T07:40:36Z 1222.6099999999999 2019-07-06T07:40:21Z 1220.4100000000001 2019-07-06T07:40:08Z 1218.1099999999999 2019-07-06T07:39:51Z 1216.96 2019-07-06T07:39:45Z 1213.23 2019-07-06T07:39:29Z 1212.5 2019-07-06T07:39:18Z 1210.29 2019-07-06T07:39:00Z 1207.6900000000001 2019-07-06T07:38:47Z 1206.47 2019-07-06T07:38:32Z 1206.95 2019-07-06T07:38:18Z 1206.9200000000001 2019-07-06T07:38:13Z 1207.03 2019-07-06T07:38:00Z 1208.8099999999999 2019-07-06T07:37:44Z 1208.9100000000001 2019-07-06T07:37:35Z 1209.5999999999999 2019-07-06T07:37:19Z 1209.3900000000001 2019-07-06T07:37:12Z 1209.0699999999999 2019-07-06T07:37:08Z 1210.28 2019-07-06T07:36:54Z 1210.54 2019-07-06T07:36:49Z 1209.7 2019-07-06T07:36:37Z 1208.3099999999999 2019-07-06T07:36:27Z 1205.9200000000001 2019-07-06T07:36:09Z 1203.54 2019-07-06T07:35:49Z 1201.22 2019-07-06T07:35:29Z 1198.23 2019-07-06T07:35:07Z 1196.9200000000001 2019-07-06T07:34:48Z 1193.8800000000001 2019-07-06T07:34:29Z 1191.5799999999999 2019-07-06T07:34:12Z 1189.8599999999999 2019-07-06T07:33:57Z 1186.73 2019-07-06T07:33:39Z 1184.99 2019-07-06T07:33:20Z 1181.95 2019-07-06T07:33:00Z 1178.74 2019-07-06T07:32:43Z 1176.97 2019-07-06T07:32:24Z 1174.1300000000001 2019-07-06T07:32:04Z 1171.04 2019-07-06T07:31:46Z 1167.8199999999999 2019-07-06T07:31:29Z 1165.4200000000001 2019-07-06T07:31:19Z 1165.23 2019-07-06T07:31:18Z 1162.21 2019-07-06T07:31:01Z 1161.3699999999999 2019-07-06T07:30:58Z 1158.6700000000001 2019-07-06T07:30:39Z 1155.6700000000001 2019-07-06T07:30:18Z 1154.5 2019-07-06T07:30:08Z 1151.3199999999999 2019-07-06T07:29:49Z 1149.8 2019-07-06T07:29:23Z 1149.8499999999999 2019-07-06T07:29:21Z 1148.1800000000001 2019-07-06T07:29:00Z 1145.3099999999999 2019-07-06T07:28:48Z 1142.1300000000001 2019-07-06T07:28:33Z 1138.9300000000001 2019-07-06T07:28:15Z 1135.8 2019-07-06T07:27:59Z 1134.3 2019-07-06T07:27:49Z 1131.74 2019-07-06T07:27:31Z 1130.8 2019-07-06T07:27:27Z 1128.1700000000001 2019-07-06T07:27:09Z 1125.6400000000001 2019-07-06T07:26:52Z 1122.8699999999999 2019-07-06T07:26:36Z 1119.8 2019-07-06T07:26:15Z 1116.73 2019-07-06T07:26:03Z 1114.3900000000001 2019-07-06T07:25:45Z 1113.8 2019-07-06T07:24:56Z 1112.74 2019-07-06T07:24:02Z 1111.95 2019-07-06T07:23:44Z 1111.3099999999999 2019-07-06T07:23:33Z 1111.4200000000001 2019-07-06T07:23:32Z 1111.6099999999999 2019-07-06T07:23:31Z 1111.8 2019-07-06T07:23:19Z 1111.77 2019-07-06T07:23:18Z 1111.99 2019-07-06T07:23:17Z 1112 2019-07-06T07:23:16Z 1112.0899999999999 2019-07-06T07:23:15Z 1112.1199999999999 2019-07-06T07:23:14Z 1112.8599999999999 2019-07-06T07:23:13Z 1112.1500000000001 2019-07-06T07:23:05Z 1112.2 2019-07-06T07:23:04Z 1112.22 2019-07-06T07:23:03Z 1112.22 2019-07-06T07:23:02Z 1112.1800000000001 2019-07-06T07:23:01Z 1111.96 2019-07-06T07:22:51Z 1111.5599999999999 2019-07-06T07:22:50Z 1111.46 2019-07-06T07:22:49Z 1111.3399999999999 2019-07-06T07:22:48Z 1111.74 2019-07-06T07:22:47Z 1111.4400000000001 2019-07-06T07:22:46Z 1111.0599999999999 2019-07-06T07:22:45Z 1110.8399999999999 2019-07-06T07:22:41Z 1110.9100000000001 2019-07-06T07:22:38Z 1110.4200000000001 2019-07-06T07:22:27Z 1110.3199999999999 2019-07-06T07:22:26Z 1109.72 2019-07-06T07:22:18Z 1109.72 2019-07-06T07:22:16Z 1109.98 2019-07-06T07:22:15Z 1109.28 2019-07-06T07:22:10Z 1109.1099999999999 2019-07-06T07:22:09Z 1108.5699999999999 2019-07-06T07:21:59Z 1108.6700000000001 2019-07-06T07:21:58Z 1108.6400000000001 2019-07-06T07:21:57Z 1108.7 2019-07-06T07:21:56Z 1108.8099999999999 2019-07-06T07:21:55Z 1108.8699999999999 2019-07-06T07:21:54Z 1108.8 2019-07-06T07:21:53Z 1108.24 2019-07-06T07:21:52Z 1107.78 2019-07-06T07:21:40Z 1107.05 2019-07-06T07:21:29Z 1106 2019-07-06T07:21:28Z 1106.22 2019-07-06T07:21:27Z 1106.3099999999999 2019-07-06T07:21:25Z 1106.1600000000001 2019-07-06T07:21:24Z 1105.3399999999999 2019-07-06T07:21:14Z 1105.3199999999999 2019-07-06T07:21:13Z 1104.79 2019-07-06T07:21:12Z 1104.9400000000001 2019-07-06T07:21:10Z 1104.5 2019-07-06T07:21:03Z 1103.72 2019-07-06T07:20:54Z 1103.02 2019-07-06T07:20:48Z 1102.77 2019-07-06T07:20:45Z 1102.76 2019-07-06T07:20:44Z 1102.6199999999999 2019-07-06T07:20:43Z 1102.4000000000001 2019-07-06T07:20:42Z 1101.0599999999999 2019-07-06T07:20:32Z 1101.4100000000001 2019-07-06T07:20:31Z 1101.21 2019-07-06T07:20:30Z 1100.9200000000001 2019-07-06T07:20:29Z 1100.6199999999999 2019-07-06T07:20:28Z 1099.4400000000001 2019-07-06T07:20:14Z 1097.96 2019-07-06T07:20:01Z 1097.95 2019-07-06T07:20:00Z 1097.9100000000001 2019-07-06T07:19:59Z 1097.8099999999999 2019-07-06T07:19:58Z 1097.71 2019-07-06T07:19:57Z 1097.54 2019-07-06T07:19:56Z 1097.45 2019-07-06T07:19:55Z 1097.3499999999999 2019-07-06T07:19:53Z 1096.73 2019-07-06T07:19:43Z 1097.02 2019-07-06T07:19:42Z 1096.74 2019-07-06T07:19:41Z 1096.8099999999999 2019-07-06T07:19:40Z 1096.54 2019-07-06T07:19:39Z 1096.4400000000001 2019-07-06T07:19:38Z 1096.49 2019-07-06T07:19:37Z 1095.8099999999999 2019-07-06T07:19:23Z 1096 2019-07-06T07:19:10Z 1095.98 2019-07-06T07:19:09Z 1096.26 2019-07-06T07:19:08Z 1096.04 2019-07-06T07:19:07Z 1096.1300000000001 2019-07-06T07:19:06Z 1095.73 2019-07-06T07:19:05Z 1095.8399999999999 2019-07-06T07:18:58Z 1096.5999999999999 2019-07-06T07:18:50Z 1097.9100000000001 2019-07-06T07:18:37Z 1099.1800000000001 2019-07-06T07:18:30Z 1099.1400000000001 2019-07-06T07:18:24Z 1111.31640625 1111.30859375 1113.69140625 1112.828125 1110.14453125 1108.75 1111.1875 1110.0625 1110.2734375 1111.4453125 1115.45703125 1115.265625 1114.08984375 1112.6171875 1108.6796875 1106.4140625 1101.5078125 1100.46875 1100.85546875 1099.57421875 1095.875 1090.80078125 1087.015625 1082.7890625